台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.34%
  • 成交量
    467
  • 產業
    上市 電腦週邊類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081274.0100.00273.5011,0980.09%
2023/12/062274.001.1273.00272.500.91,1350.08%
2023/12/050.1269.0000.00267.000.11,1460.01%
2023/11/291277.000.2276.50276.500.81,1960.07%
2023/11/2121278.9021282.74277.5001,1890.00%
2023/11/200277.001277.00278.00-11,174-0.08%
2023/11/170277.001277.00277.00-11,169-0.09%
2023/11/162278.7400.00276.5021,1460.17%
2023/11/151265.001261.50261.5001,0740.00%
2023/11/140257.0000.00258.5001,1100.00%
2023/11/1000.001253.50252.50-11,208-0.08%
2023/11/071253.002252.25251.50-11,255-0.08%
2023/11/034250.2500.00248.5041,3060.31%
2023/11/0200.000.1252.50252.50-0.11,342-0.01%
2023/10/300.1247.0000.00248.000.11,4080.00%
2023/10/261247.501250.00249.5001,4770.00%
2023/10/240.1247.5000.00249.500.11,5270.00%
2023/10/2000.001252.00253.00-11,614-0.06%
2023/10/1800.001251.50250.00-11,626-0.06%
2023/10/131265.0000.00263.5011,6820.06%
2023/10/1200.0010266.00266.50-101,752-0.57%
2023/10/0610267.0000.00263.00101,8680.54%
2023/10/0400.0010261.00264.00-101,869-0.53%
2023/10/0210266.500.1267.50268.509.91,9070.52%
2023/09/211.1259.6400.00260.501.12,0050.05%
2023/09/200.1268.5000.00267.500.11,9930.01%
2023/09/195.1272.4700.00270.005.12,0320.25%
2023/09/1810.1276.5000.00275.5010.12,0670.49%
2023/09/1550.1280.8034282.84280.0016.12,1550.75%
2023/09/140.1282.5018283.44283.50-17.92,147-0.83%
2023/09/134276.751277.50278.0032,1260.14%
2023/09/111269.0000.00271.5012,0740.05%
2023/09/071273.0011273.36272.00-102,035-0.49%
2023/09/0611270.951270.50270.50102,0040.50%
2023/09/0100.000.4266.00264.50-0.42,016-0.02%
2023/08/301260.001260.50261.5002,0500.00%
2023/08/2900.000257.50259.5002,0770.00%
2023/08/280.1256.5000.00256.000.12,0880.00%
2023/08/251.1259.051259.50259.500.12,0980.00%
2023/08/240265.501265.50263.00-12,094-0.05%
2023/08/231260.501260.00259.0002,0910.00%
2023/08/222261.252259.50259.0002,1070.00%
2023/08/214.1259.901259.58259.503.12,1030.15%
2023/08/183.2266.274.2270.63265.50-1.12,090-0.05%
2023/08/1713.2266.0210261.05261.503.22,0500.16%
2023/08/164264.504268.75268.5001,9710.00%
2023/08/153265.333265.50266.0001,9900.00%
2023/08/140.1259.0000.00259.500.12,0030.00%
2023/08/1111264.273261.00259.0082,0410.39%
2023/08/103266.503263.67262.5002,0720.00%
2023/08/094272.501275.00275.0032,0720.14%
2023/08/0810283.302275.00275.0082,1270.38%
2023/08/076286.501286.00286.0052,0880.24%
2023/08/011302.001299.50302.0002,0150.00%
2023/07/313308.336.1309.93302.50-3.11,993-0.15%
2023/07/283302.332306.75306.0011,9430.05%
2023/07/272.1301.101302.00302.001.11,9210.05%
2023/07/263306.001307.50308.5021,8910.11%
2023/07/253309.333.3306.60307.50-0.31,846-0.01%
2023/07/2400.001288.00290.00-11,794-0.06%
2023/07/191299.0000.00295.0011,7630.06%
2023/07/182303.751303.05303.0011,7400.06%
2023/07/171310.501315.50314.5001,7080.00%
2023/07/1400.006312.17319.00-61,653-0.36%
2023/07/132298.501.2294.42293.500.81,5540.05%
2023/07/1200.0037286.58288.00-371,522-2.43%
2023/07/112287.7500.00291.5021,5140.13%
2023/07/100.2286.0000.00284.500.21,5090.01%
2023/07/0717.2295.393296.00290.0014.21,5000.94%
2023/07/062294.251295.00291.5011,4960.07%
2023/07/0534.1304.8021298.57299.0013.11,4930.88%
2023/07/047293.645286.90294.0021,4450.14%
2023/07/0300.003277.17278.50-31,461-0.21%
2023/06/3011272.1411274.05273.0001,5870.00%
2023/06/291271.5010274.60273.00-91,623-0.55%
2023/06/2810272.5500.00271.00101,6450.61%
2023/06/277277.932271.66271.5051,6560.30%
2023/06/262288.3100.00288.0021,6550.12%
2023/06/213287.742.1292.52287.500.91,6340.06%
2023/06/201278.003277.83278.50-21,545-0.13%
2023/06/194272.384272.75273.0001,5180.00%
2023/06/163274.174274.00272.50-11,499-0.07%
2023/06/1200.001274.50273.50-11,460-0.07%
2023/06/0900.001277.50277.50-11,451-0.07%
2023/06/0800.002277.25276.00-21,444-0.14%
2023/06/072275.501275.50275.5011,4340.07%
2023/06/063273.5000.00272.5031,4190.21%
2023/06/051277.001277.50277.5001,4070.00%
2023/06/023278.001279.50280.0021,3980.14%
2023/05/311282.5000.00284.0011,3810.07%
2023/05/2400.001285.50286.00-11,327-0.08%
2023/05/231282.501287.00283.0001,3220.00%
2023/05/191287.501283.00285.5001,3100.00%
2023/05/180.1281.0000.00282.500.11,2720.01%
2023/05/171281.001.1282.05284.50-0.11,2350.00%
2023/05/1600.001.4275.04277.00-1.41,187-0.11%
2023/05/153.1269.811269.00268.002.11,1400.18%
2023/05/123268.004268.25271.00-11,117-0.09%
2023/05/0300.001255.50253.00-11,084-0.09%
2023/05/0200.002254.00254.50-21,091-0.18%
2023/04/251.1245.0000.00244.001.11,1090.09%
2023/04/241249.0000.00249.0011,1070.09%
2023/04/211.1245.050.2246.50246.000.91,1090.08%
2023/04/201252.003251.33250.50-21,107-0.18%
2023/04/191256.501260.50255.5001,1250.00%
2023/04/131.1254.5500.00257.001.11,2020.09%
2023/04/124258.2500.00258.0041,1930.34%
2023/04/1100.001259.00258.00-11,184-0.08%
2023/04/100.1255.0000.00256.000.11,1570.00%
樺漢 相關文章