台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.18%
  • 成交量
    4,607
  • 產業
    上市 半導體類股▼0.87%
  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.001157.50158.00-17,179-0.01%
2023/12/043160.332165.00157.5017,1660.01%
2023/12/012163.253163.50164.00-17,113-0.01%
2023/11/301166.0000.00163.0017,0230.01%
2023/11/294166.251169.00165.0036,9670.04%
2023/11/271166.0000.00156.0016,7410.01%
2023/11/242157.502159.50162.5006,6680.00%
2023/11/2286162.4866159.74160.50206,5480.31%
2023/11/211154.036155.83160.50-56,403-0.08%
2023/11/202145.0000.00146.0026,2350.03%
2023/11/173145.505.2146.57148.50-2.26,141-0.04%
2023/11/164141.633140.00144.5016,0480.02%
2023/11/153137.503136.17135.0005,9230.00%
2023/11/142131.504130.88130.50-25,823-0.03%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/0900.001120.50119.50-15,680-0.02%
2023/11/081122.501121.00121.5005,6370.00%
2023/11/070123.0000.00122.0005,6110.00%
2023/11/062126.001125.50125.5015,5940.02%
2023/11/035125.503125.00123.5025,5850.04%
2023/11/023126.503127.17126.5005,5620.00%
2023/11/010.1125.0000.00122.500.15,5140.00%
2023/10/314129.884126.50124.0005,4840.00%
2023/10/272135.002133.00133.0005,3970.00%
2023/10/261141.501136.00136.0005,3600.00%
2023/10/253147.001145.50145.0025,2720.04%
2023/10/232152.002148.00148.0005,1310.00%
2023/10/201151.501147.50151.5005,1230.00%
2023/10/191152.401153.50153.0005,1050.00%
2023/10/180143.5000.00149.0005,0460.00%
2023/10/171156.003154.17150.50-25,071-0.04%
2023/10/161149.481150.50151.0004,9570.00%
2023/10/137152.144151.63150.0034,9120.06%
2023/10/129151.508151.50151.0014,8240.02%
2023/10/1100.009146.00145.50-94,653-0.19%
2023/10/067162.645160.10157.5024,4740.04%
2023/10/0516171.5627173.02170.50-114,125-0.27%
2023/10/0416162.3412159.08163.0043,6640.11%
2023/10/032152.5014155.14163.00-123,208-0.37%
2023/10/021144.5000.00148.5013,1160.03%
2023/09/282140.504135.25135.00-22,998-0.07%
2023/09/274140.504139.63140.0002,9510.00%
2023/09/265146.0043140.51141.00-382,879-1.32%
2023/09/252145.002141.25138.5002,7790.00%
2023/09/227139.506141.58144.5012,8600.03%
2023/09/212140.254138.63138.00-22,775-0.07%
2023/09/201138.5000.00136.5012,6250.04%
2023/09/191138.502138.00139.00-12,546-0.04%
2023/09/1822139.8020139.73141.0022,4140.08%
2023/09/1510133.409134.78134.0012,1590.05%
2023/09/147130.5011132.86136.50-41,952-0.20%
2023/09/133118.508123.13124.50-51,733-0.29%
2023/09/124115.003114.67113.5011,6610.06%
2023/09/115113.6029117.45118.00-241,557-1.54%
2023/08/28692.30691.1391.3001,3830.00%
2023/08/25193.8000.0093.7011,3900.07%
2023/08/0700.001103.00103.50-11,428-0.07%
2023/08/04196.60198.5096.7001,4110.00%
2023/08/02199.5000.0097.2011,4040.07%
2023/07/312103.5000.00101.5021,3860.14%
2023/07/2800.0010107.00108.50-101,364-0.73%
2023/07/251105.0000.00108.0011,3300.08%
2023/07/2400.004108.75109.00-41,306-0.31%
2023/07/2100.0028120.14120.00-281,261-2.22%
2023/07/201121.509134.00118.50-81,231-0.65%
2023/07/1900.0016130.00131.00-161,123-1.42%
2023/07/1826130.3510126.00124.00161,1021.45%
2023/07/1719130.6646128.00131.50-271,085-2.49%
2023/07/131127.001128.00123.0001,0560.00%
2023/07/1200.001124.50126.00-11,046-0.10%
2023/07/1118124.0000.00123.50181,0331.74%
2023/07/0700.001122.50122.50-11,001-0.10%
2023/07/0619129.506125.42127.00139831.32%
2023/07/0514127.503124.17126.50119651.14%
2023/07/0418122.2819123.71125.00-1887-0.11%
2023/07/037113.646114.08118.5017260.14%
2023/06/305102.706104.66108.00-1620-0.16%
2023/06/29198.19398.4098.40-2405-0.49%
2023/06/01191.10191.4090.8003200.00%
2023/05/31191.3000.0091.8013210.31%
2023/05/2400.00192.2091.00-1293-0.34%
2023/05/1700.003182.8983.40-31231-13.41%
2023/05/1600.004481.9782.00-44226-19.39%
2023/05/05182.1000.0082.0012580.39%
2023/05/0400.007182.4683.10-71272-26.03%
2023/04/1800.00686.2586.20-6299-2.00%
訊芯-KY 相關文章