台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    338
  • 產業
    上市 半導體類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/082302.253293.33294.00-11,872-0.05%
2023/12/0700.007297.00295.50-71,833-0.38%
2023/12/0600.003306.00305.00-31,792-0.17%
2023/12/055.1316.033315.33314.502.11,7360.12%
2023/12/042321.5000.00320.5021,6770.12%
2023/12/012311.252310.50314.5001,6090.00%
2023/11/301.1299.801303.00306.500.11,5250.01%
2023/11/294285.501.7294.55296.002.31,3660.17%
2023/11/285.2272.831270.99269.504.21,2220.34%
2023/11/272.1270.864271.88268.00-1.91,178-0.16%
2023/11/243.1274.687272.50278.50-3.91,123-0.35%
2023/11/221.3244.852.1243.00248.00-0.8823-0.10%
2023/11/213243.173240.50239.0007510.00%
2023/11/202224.253.2225.03224.00-1.2677-0.18%
2023/11/141216.0000.00214.0016470.15%
2023/11/101209.501208.50208.0006470.00%
2023/11/071212.0000.00212.5016680.15%
2023/11/022209.251211.50207.5016750.15%
2023/11/010205.0000.00204.0006730.00%
2023/10/311.1210.8500.00204.501.16800.16%
2023/10/301221.001214.00214.5006890.00%
2023/10/270214.0000.00211.0006890.00%
2023/10/261223.391218.50217.0006870.00%
2023/10/2500.002.9223.05225.50-2.9660-0.44%
2023/10/230204.451204.00201.00-1633-0.15%
2023/10/201.1206.741201.00206.500.16440.01%
2023/10/190204.5000.00203.5006440.00%
2023/10/181.1208.861204.50208.000.16540.01%
2023/10/161207.061208.00207.5006500.00%
2023/10/131212.011.1212.97212.500659-0.01%
2023/10/122211.5000.00212.5026710.30%
2023/10/110210.5000.00207.5006760.00%
2023/10/0500.001210.50211.00-1688-0.15%
2023/10/040.1207.0000.00206.000.16930.01%
2023/09/210.1207.3900.00205.000.18470.01%
2023/09/200211.0000.00209.5008510.00%
2023/09/190214.5000.00210.0008730.00%
2023/09/180214.4500.00216.0009010.00%
2023/09/130212.0000.00212.5009310.00%
2023/09/110.1206.005204.50202.00-4.9998-0.49%
2023/09/080210.0000.00212.0001,0480.00%
2023/09/075213.905211.00211.0001,1270.00%
2023/09/061215.001215.50215.5001,2740.00%
2023/09/055215.5000.00216.0051,3860.36%
2023/09/040214.5000.00213.5001,4300.00%
2023/08/2800.001203.00203.00-11,538-0.06%
2023/08/251204.0000.00203.0011,5460.06%
2023/08/240208.5000.00207.5001,5600.00%
2023/08/231209.0000.00208.0011,5840.06%
2023/08/210203.5000.00202.5001,6220.00%
2023/08/181.1207.491204.00204.000.11,6220.00%
2023/08/170208.501207.50207.50-11,622-0.06%
2023/08/160202.5000.00200.5001,6140.00%
2023/08/151.1204.001202.50203.000.11,6160.00%
2023/08/140202.0000.00202.5001,6200.00%
2023/08/110.1204.0000.00203.500.11,6140.00%
2023/08/100.1209.5800.00208.000.11,6010.00%
2023/08/090215.0000.00213.0001,5900.00%
2023/08/080215.0000.00215.0001,5890.00%
2023/08/070218.5000.00220.0001,5970.00%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/020.1222.681225.00218.50-0.91,582-0.06%
2023/08/010.1228.941228.00228.00-0.91,560-0.06%
2023/07/310.2233.0000.00230.500.21,5490.01%
2023/07/270.1233.0000.00232.500.11,5260.01%
2023/07/261.3234.7000.00230.001.31,5220.09%
2023/07/250243.0000.00241.5001,5190.00%
2023/07/241232.501232.50232.5001,5100.00%
2023/07/210.1237.0000.00236.000.11,5090.01%
2023/07/201.1243.552243.50244.00-11,515-0.06%
2023/07/1900.001246.00243.50-11,515-0.07%
2023/07/180.1244.7500.00243.500.11,5230.00%
2023/07/172245.001248.50248.5011,5230.07%
2023/07/130.1247.001250.00246.50-11,542-0.06%
2023/07/122249.0600.00246.0021,5450.13%
2023/07/111253.5000.00254.0011,5770.06%
2023/07/1000.001253.00254.00-11,591-0.06%
2023/07/071254.0600.00254.0011,6150.06%
2023/07/0500.001.4267.64264.00-1.41,624-0.09%
2023/07/031.5259.8300.00255.001.51,5330.09%
2023/06/3000.002262.75261.00-21,504-0.13%
2023/06/291259.502259.75259.50-11,502-0.07%
2023/06/281257.001258.50258.5001,4940.00%
2023/06/272255.752259.25254.5001,4900.00%
2023/06/262.2262.584267.13261.50-1.81,473-0.12%
2023/06/191274.501276.00271.5001,4400.00%
2023/06/162272.251271.00271.5011,4300.07%
2023/06/154277.254275.63276.0001,4150.00%
2023/06/148273.134270.25276.5041,4450.28%
2023/06/134272.382269.75270.0021,4090.14%
2023/06/1219280.6810278.20277.0091,3480.67%
2023/06/092.1265.803264.00269.50-0.91,210-0.08%
2023/06/0800.001247.00245.00-11,116-0.09%
2023/06/051240.0000.00238.5011,0700.09%
2023/06/021235.5000.00238.0011,0440.10%
2023/05/3100.001227.00228.50-11,060-0.09%
2023/05/261220.491215.50215.0001,0440.00%
2023/05/250.1210.0000.00209.000.11,0230.00%
2023/05/240.1211.0000.00212.000.11,0300.00%
2023/05/230.1211.001211.00210.00-11,052-0.09%
2023/05/2200.001211.00213.00-11,065-0.09%
2023/05/190.1211.0000.00210.000.11,0700.00%
2023/05/150.1204.5000.00204.500.11,1140.00%
2023/05/122205.751.3202.88206.500.81,1550.07%
2023/05/112.1204.664207.00203.00-1.91,188-0.16%
2023/05/100214.0000.00214.0001,2160.00%
2023/05/091.1215.051214.50213.500.11,2330.00%
2023/05/0800.000.3220.30218.00-0.31,252-0.02%
2023/05/051223.0000.00222.0011,3020.08%
2023/05/0400.000.4221.07220.50-0.41,317-0.03%
2023/05/0300.000.1221.00221.00-0.11,3420.00%
2023/04/281221.5000.00215.5011,3910.07%
2023/04/270219.0000.00216.5001,3840.00%
2023/04/262.1216.922213.00218.500.11,3890.01%
2023/04/251219.5000.00215.0011,4170.07%
2023/04/2400.000.1226.25224.50-0.11,436-0.01%
2023/04/191237.5000.00238.0011,5410.06%
2023/04/1800.000249.50246.5001,5570.00%
2023/04/171245.0000.00243.5011,5420.06%
2023/04/1400.001249.00246.00-11,529-0.07%
2023/04/1200.000.2244.50245.50-0.21,461-0.01%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨-2024/08/01
采鈺 相關文章
采鈺 相關影音