台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    1,285
  • 產業
    上市 電子通路類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081459.394259.3762.10-286,960-0.40%
2023/12/071256.6638.256.4956.50-26.26,457-0.41%
2023/12/0600.00355.9055.80-36,522-0.05%
2023/12/0400.00156.5055.90-17,563-0.01%
2023/12/0100.00155.5055.90-18,376-0.01%
2023/11/306.156.34956.7055.90-38,432-0.03%
2023/11/292455.431555.6255.7098,1750.11%
2023/11/28353.40553.3053.60-27,944-0.03%
2023/11/2700.002053.4553.20-208,023-0.25%
2023/11/24153.20453.5053.20-38,068-0.04%
2023/11/22553.5400.0053.3058,1510.06%
2023/11/1700.00253.3053.40-28,290-0.02%
2023/11/1600.00653.1053.50-68,289-0.07%
2023/11/15253.9000.0053.3028,3050.02%
2023/11/1400.00153.6053.60-18,334-0.01%
2023/11/13153.70053.2053.2018,4090.01%
2023/11/1000.00153.5053.60-18,459-0.01%
2023/11/0900.00154.1054.10-18,586-0.01%
2023/11/08155.2000.0054.9018,6860.01%
2023/11/0700.00854.1954.30-89,019-0.09%
2023/11/061255.2400.0055.20129,3090.13%
2023/11/02156.002.156.4355.90-1.19,323-0.01%
2023/11/01356.20156.1056.2029,3000.02%
2023/10/31155.70255.7555.60-19,213-0.01%
2023/10/26453.3000.0053.8049,2320.04%
2023/10/24154.90054.9055.3019,3150.01%
2023/10/23154.70354.5054.90-29,409-0.02%
2023/10/20154.0000.0054.2019,4810.01%
2023/10/18652.5000.0052.8069,4520.06%
2023/10/17153.90353.9053.60-29,445-0.02%
2023/10/160.153.001.152.9553.40-19,528-0.01%
2023/10/1300.005.354.5354.30-5.39,581-0.05%
2023/10/1100.00355.5055.40-39,790-0.03%
2023/10/06154.81255.6056.00-19,756-0.01%
2023/10/05156.0000.0055.9019,6670.01%
2023/10/04156.3000.0056.4019,5960.01%
2023/10/031.156.23256.1556.10-19,560-0.01%
2023/10/0200.000.355.1055.30-0.39,4420.00%
2023/09/280.154.8000.0055.100.19,5270.00%
2023/09/27254.90254.4055.0009,5980.00%
2023/09/26555.881955.4654.60-149,605-0.15%
2023/09/251055.106155.4055.30-519,481-0.54%
2023/09/2200.00154.3054.40-19,348-0.01%
2023/09/2100.00053.9053.8009,2990.00%
2023/09/20155.601455.2654.10-139,202-0.14%
2023/09/1910154.783555.0654.80669,0200.73% 大買/
2023/09/18654.68155.0054.4058,7070.06%
2023/09/15653.9717.654.4054.10-11.68,549-0.14%
2023/09/1418.454.291153.4253.207.48,3190.09%
2023/09/131152.41352.5052.7088,0290.10%
2023/09/125.151.86451.2051.801.17,8280.01%
2023/09/11150.502.950.5350.60-1.97,656-0.03%
2023/09/08151.7000.0051.1017,6040.01%
2023/09/0738.551.893.151.0050.4035.47,2660.49%
2023/09/068.152.734453.7455.20-35.96,606-0.54%
2023/09/0500.004.549.9850.20-4.55,774-0.08%
2023/09/0100.000.148.5048.20-0.15,7710.00%
2023/08/31247.500.448.2548.201.65,7640.03%
2023/08/3000.00048.6548.2005,7260.00%
2023/08/29249.10248.9849.2005,7280.00%
2023/08/28149.50249.7049.25-15,701-0.02%
2023/08/25049.802249.8749.85-225,664-0.39%
2023/08/2400.00048.8049.1005,5660.00%
2023/08/23249.95550.0049.75-35,486-0.05%
2023/08/21049.90549.3249.90-55,409-0.09%
2023/08/18250.5000.0049.6525,3640.04%
2023/08/172050.03150.3050.40195,3000.36%
2023/08/15448.60249.4849.2525,1310.04%
2023/08/14150.007.550.3249.95-6.55,014-0.13%
2023/08/115.150.61451.3551.201.14,8880.02%
2023/08/10650.50550.6449.3514,5370.02%
2023/08/091148.95848.9349.2034,2050.07%
2023/08/0700.00248.1048.35-24,176-0.05%
2023/08/02247.3000.0047.4024,1580.05%
2023/08/01647.45147.8047.9054,1290.12%
2023/07/31148.3000.0048.3014,0920.02%
2023/07/28248.85549.2749.05-34,033-0.07%
2023/07/27150.40350.3049.30-23,992-0.05%
2023/07/26549.551249.6049.85-73,900-0.18%
2023/07/2500.001249.1149.05-123,774-0.32%
2023/07/24348.50248.5848.5513,6720.03%
2023/07/2100.00148.1048.40-13,631-0.03%
2023/07/20147.201147.8048.30-103,602-0.28%
2023/07/19548.45848.3547.95-33,545-0.08%
2023/07/18347.62647.8347.95-33,462-0.09%
2023/07/17246.8812.146.8347.00-10.13,335-0.30%
2023/07/1410.147.65946.2647.401.13,2250.03%
2023/07/13543.74343.9543.8523,0180.07%
2023/07/12143.15143.1043.1503,0010.00%
2023/07/11143.10243.4043.10-12,999-0.03%
2023/07/105.242.768.542.3942.20-3.32,993-0.11%
2023/07/072.143.40143.5543.401.12,9600.04%
2023/07/06244.301144.4544.20-92,919-0.31%
2023/07/0513.248.3800.0048.3513.22,7450.48%
2023/07/041048.6500.0048.80102,6260.38%
2023/06/2800.00248.6548.80-22,460-0.08%
2023/06/275.148.16248.5048.203.12,4490.13%
2023/06/26448.9500.0048.9042,4400.16%
2023/06/2015.148.3700.0048.2515.12,4050.63%
2023/06/1900.00148.9548.85-12,418-0.04%
2023/06/16248.93049.2048.9022,4700.08%
2023/06/15149.9600.0049.9512,4560.04%
2023/06/14350.17150.2050.4022,5480.08%
2023/06/13149.600.149.8049.600.92,5190.04%
2023/06/121049.3000.0049.90102,5670.39%
2023/06/08349.5700.0049.5032,6330.11%
2023/06/0700.000.149.1049.15-0.12,7320.00%
2023/06/06147.552047.8248.15-192,785-0.68%
2023/06/053.248.19148.4548.002.22,7880.08%
2023/06/021047.55147.5047.7092,7940.32%
2023/05/3100.00346.1046.25-33,021-0.10%
2023/05/30546.10146.1546.0543,2230.12%
2023/05/2600.00545.7445.75-53,224-0.16%
2023/05/2400.00245.5545.90-23,229-0.06%
2023/05/2300.00145.7545.80-13,230-0.03%
2023/05/221045.8500.0045.80103,2300.31%
2023/05/1900.00145.6045.60-13,216-0.03%
2023/05/17344.80345.0045.0503,1520.00%
2023/05/12244.9000.0044.9523,0790.06%
2023/05/1000.004044.4444.90-403,077-1.30%
2023/05/0900.005044.1344.30-503,029-1.65%
2023/05/08144.5500.0044.5513,0190.03%
2023/05/05144.451044.6044.65-93,018-0.30%
2023/05/04444.401544.4944.55-113,021-0.36%
2023/05/0300.003044.1344.15-303,007-1.00%
2023/05/023043.6200.0043.50302,9981.00%
2023/04/281843.4800.0043.40182,9870.60%
2023/04/272243.4600.0043.55222,9730.74%
2023/04/2500.003043.1543.05-302,946-1.02%
2023/04/2000.00544.2044.25-52,889-0.17%
2023/04/18244.5000.0044.5022,8860.07%
2023/04/1400.001.144.2544.30-1.12,888-0.04%
2023/04/13144.4000.0044.2012,8640.03%
2023/04/12344.5000.0044.6032,8350.11%
2023/04/11344.53144.8044.8022,8000.07%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨-2024/07/15
至上 相關文章