台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07446.64446.0545.4002,0480.00%
2023/12/06445.2000.0045.2042,4720.16%
2023/11/24547.32446.9547.4513,3530.03%
2023/11/2100.00145.1044.65-14,300-0.02%
2023/10/26144.6000.0044.5014,9200.02%
2023/10/16349.75349.1549.0005,3900.00%
2023/09/2200.00147.1047.75-15,805-0.02%
2023/09/21146.7000.0046.3015,9470.02%
2023/09/15150.6000.0050.1016,1950.02%
2023/09/1300.00152.6052.10-16,825-0.01%
2023/09/123454.672454.7053.50106,8220.15%
2023/09/11157.90657.2554.60-56,746-0.07%
2023/09/08354.63155.0054.5026,3550.03%
2023/09/05154.50153.1052.5006,3830.00%
2023/09/04253.85153.9053.8016,4780.02%
2023/08/31355.30354.5053.7006,4880.00%
2023/08/30552.46353.0753.2026,4920.03%
2023/08/292752.942253.9052.9056,4030.08%
2023/08/28653.981054.3956.50-46,138-0.07%
2023/08/251752.391752.0751.4005,9390.00%
2023/08/2400.00549.5050.60-55,646-0.09%
2023/08/22243.6000.0043.7025,6960.04%
2023/08/1700.00144.7044.55-16,464-0.02%
2023/08/1400.00144.1044.50-17,836-0.01%
2023/08/10146.2500.0046.1018,1830.01%
2023/08/08149.0000.0048.3018,4090.01%
2023/08/0200.00248.9048.00-29,120-0.02%
2023/08/01249.3500.0049.9029,3860.02%
2023/07/2600.00147.5047.30-110,973-0.01%
2023/07/2400.00247.9548.00-212,295-0.02%
2023/07/21652.15852.4050.50-212,847-0.02%
2023/07/20650.61151.9051.70513,0050.04%
2023/07/1700.00349.5050.50-313,914-0.02%
2023/07/14350.802.251.7450.200.814,7570.01%
2023/07/13352.1700.0051.70315,3120.02%
2023/07/12154.0000.0053.30115,5380.01%
2023/07/1100.00254.7054.20-216,207-0.01%
2023/07/10256.0000.0055.80216,9220.01%
2023/07/07156.602457.1056.90-2317,515-0.13%
2023/07/05360.90160.3059.70217,8550.01%
2023/07/04161.00262.1560.50-117,867-0.01%
2023/07/03161.40461.9361.80-318,032-0.02%
2023/06/302762.0000.0062.002717,9830.15%
2023/06/29761.10262.1562.60518,0100.03%
2023/06/2800.001062.3061.70-1017,929-0.06%
2023/06/2700.00757.3057.60-718,154-0.04%
2023/06/2600.00660.2059.90-618,888-0.03%
2023/06/21961.013061.4060.70-2119,007-0.11%
2023/06/204061.87762.1961.503319,0750.17%
2023/06/1900.002162.0362.20-2118,614-0.11%
2023/06/161057.00158.5056.60918,5450.05%
2023/06/15557.30756.3157.20-218,673-0.01%
2023/06/1400.00256.9556.00-218,739-0.01%
2023/06/13256.15456.7557.10-218,802-0.01%
2023/06/121159.147358.9556.70-6218,943-0.33%
2023/06/092662.14661.5061.602019,0890.10%
2023/06/08961.92261.6061.60719,1760.04%
2023/06/074061.9500.0061.704019,2690.21%
2023/06/061661.17361.0061.801319,9510.07%
2023/06/05462.832763.3561.20-2320,384-0.11%
2023/06/01561.14260.3561.30320,6000.01%
2023/05/31660.702160.9760.70-1520,610-0.07%
2023/05/304960.28261.4060.004720,5750.23%
2023/05/29159.20761.4661.20-620,462-0.03%
2023/05/26659.331059.7158.60-420,319-0.02%
2023/05/25661.10661.3260.70020,3530.00%
2023/05/247.264.303864.9363.20-30.820,597-0.15%
2023/05/234561.98361.8762.304220,6050.20%
2023/05/22462.60561.5861.30-120,5780.00%
2023/05/191761.55961.3760.30820,7210.04%
2023/05/181159.49559.2059.80620,4180.03%
2023/05/17855.53555.7058.30320,0890.01%
2023/05/11158.10157.4055.20021,8140.00%
2023/05/10559.10557.5057.50021,5690.00%
2023/05/09158.20357.9058.30-221,331-0.01%
2023/05/08259.65960.6061.00-721,109-0.03%
2023/05/05262.70363.3762.70-120,8390.00%
2023/05/042765.362965.8064.10-220,632-0.01%
2023/05/03867.06565.7065.80320,4130.01%
2023/05/021466.061066.4564.50419,8170.02%
2023/04/281565.931065.2664.10519,3980.03%
2023/04/27560.06761.3662.50-218,447-0.01%
2023/04/261662.791660.5356.90018,0370.00%
2023/04/25355.736.258.5259.40-3.217,435-0.02%
2023/04/24853.961053.6854.00-217,110-0.01%
2023/04/211153.71654.2552.50516,9430.03%
2023/04/20556.34259.0554.00316,5220.02%
2023/04/197957.097657.0658.40316,0720.02%
2023/04/183155.203555.0857.30-415,184-0.03%
2023/04/17148.75848.9052.10-714,662-0.05%
2023/04/142647.361447.5147.451214,4160.08%
2023/04/1359.245.344244.5946.3517.213,7570.13%
2023/04/123242.192342.4142.15913,1350.07%
2023/04/111541.581741.4140.40-212,524-0.02%
2023/04/10240.60340.7840.45-112,329-0.01%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章