寶一 (8222)-富邦-忠孝券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.45
漲跌
▼1.15
漲幅
-2.58%
成交量
999張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	4	46.64	4	46.05	45.40	0	2,048	0.00%
2023/12/06	4	45.20	0	0.00	45.20	4	2,472	0.16%
2023/11/24	5	47.32	4	46.95	47.45	1	3,353	0.03%
2023/11/21	0	0.00	1	45.10	44.65	-1	4,300	-0.02%
2023/10/26	1	44.60	0	0.00	44.50	1	4,920	0.02%
2023/10/16	3	49.75	3	49.15	49.00	0	5,390	0.00%
2023/09/22	0	0.00	1	47.10	47.75	-1	5,805	-0.02%
2023/09/21	1	46.70	0	0.00	46.30	1	5,947	0.02%
2023/09/15	1	50.60	0	0.00	50.10	1	6,195	0.02%
2023/09/13	0	0.00	1	52.60	52.10	-1	6,825	-0.01%
2023/09/12	34	54.67	24	54.70	53.50	10	6,822	0.15%
2023/09/11	1	57.90	6	57.25	54.60	-5	6,746	-0.07%
2023/09/08	3	54.63	1	55.00	54.50	2	6,355	0.03%
2023/09/05	1	54.50	1	53.10	52.50	0	6,383	0.00%
2023/09/04	2	53.85	1	53.90	53.80	1	6,478	0.02%
2023/08/31	3	55.30	3	54.50	53.70	0	6,488	0.00%
2023/08/30	5	52.46	3	53.07	53.20	2	6,492	0.03%
2023/08/29	27	52.94	22	53.90	52.90	5	6,403	0.08%
2023/08/28	6	53.98	10	54.39	56.50	-4	6,138	-0.07%
2023/08/25	17	52.39	17	52.07	51.40	0	5,939	0.00%
2023/08/24	0	0.00	5	49.50	50.60	-5	5,646	-0.09%
2023/08/22	2	43.60	0	0.00	43.70	2	5,696	0.04%
2023/08/17	0	0.00	1	44.70	44.55	-1	6,464	-0.02%
2023/08/14	0	0.00	1	44.10	44.50	-1	7,836	-0.01%
2023/08/10	1	46.25	0	0.00	46.10	1	8,183	0.01%
2023/08/08	1	49.00	0	0.00	48.30	1	8,409	0.01%
2023/08/02	0	0.00	2	48.90	48.00	-2	9,120	-0.02%
2023/08/01	2	49.35	0	0.00	49.90	2	9,386	0.02%
2023/07/26	0	0.00	1	47.50	47.30	-1	10,973	-0.01%
2023/07/24	0	0.00	2	47.95	48.00	-2	12,295	-0.02%
2023/07/21	6	52.15	8	52.40	50.50	-2	12,847	-0.02%
2023/07/20	6	50.61	1	51.90	51.70	5	13,005	0.04%
2023/07/17	0	0.00	3	49.50	50.50	-3	13,914	-0.02%
2023/07/14	3	50.80	2.2	51.74	50.20	0.8	14,757	0.01%
2023/07/13	3	52.17	0	0.00	51.70	3	15,312	0.02%
2023/07/12	1	54.00	0	0.00	53.30	1	15,538	0.01%
2023/07/11	0	0.00	2	54.70	54.20	-2	16,207	-0.01%
2023/07/10	2	56.00	0	0.00	55.80	2	16,922	0.01%
2023/07/07	1	56.60	24	57.10	56.90	-23	17,515	-0.13%
2023/07/05	3	60.90	1	60.30	59.70	2	17,855	0.01%
2023/07/04	1	61.00	2	62.15	60.50	-1	17,867	-0.01%
2023/07/03	1	61.40	4	61.93	61.80	-3	18,032	-0.02%
2023/06/30	27	62.00	0	0.00	62.00	27	17,983	0.15%
2023/06/29	7	61.10	2	62.15	62.60	5	18,010	0.03%
2023/06/28	0	0.00	10	62.30	61.70	-10	17,929	-0.06%
2023/06/27	0	0.00	7	57.30	57.60	-7	18,154	-0.04%
2023/06/26	0	0.00	6	60.20	59.90	-6	18,888	-0.03%
2023/06/21	9	61.01	30	61.40	60.70	-21	19,007	-0.11%
2023/06/20	40	61.87	7	62.19	61.50	33	19,075	0.17%
2023/06/19	0	0.00	21	62.03	62.20	-21	18,614	-0.11%
2023/06/16	10	57.00	1	58.50	56.60	9	18,545	0.05%
2023/06/15	5	57.30	7	56.31	57.20	-2	18,673	-0.01%
2023/06/14	0	0.00	2	56.95	56.00	-2	18,739	-0.01%
2023/06/13	2	56.15	4	56.75	57.10	-2	18,802	-0.01%
2023/06/12	11	59.14	73	58.95	56.70	-62	18,943	-0.33%
2023/06/09	26	62.14	6	61.50	61.60	20	19,089	0.10%
2023/06/08	9	61.92	2	61.60	61.60	7	19,176	0.04%
2023/06/07	40	61.95	0	0.00	61.70	40	19,269	0.21%
2023/06/06	16	61.17	3	61.00	61.80	13	19,951	0.07%
2023/06/05	4	62.83	27	63.35	61.20	-23	20,384	-0.11%
2023/06/01	5	61.14	2	60.35	61.30	3	20,600	0.01%
2023/05/31	6	60.70	21	60.97	60.70	-15	20,610	-0.07%
2023/05/30	49	60.28	2	61.40	60.00	47	20,575	0.23%
2023/05/29	1	59.20	7	61.46	61.20	-6	20,462	-0.03%
2023/05/26	6	59.33	10	59.71	58.60	-4	20,319	-0.02%
2023/05/25	6	61.10	6	61.32	60.70	0	20,353	0.00%
2023/05/24	7.2	64.30	38	64.93	63.20	-30.8	20,597	-0.15%
2023/05/23	45	61.98	3	61.87	62.30	42	20,605	0.20%
2023/05/22	4	62.60	5	61.58	61.30	-1	20,578	0.00%
2023/05/19	17	61.55	9	61.37	60.30	8	20,721	0.04%
2023/05/18	11	59.49	5	59.20	59.80	6	20,418	0.03%
2023/05/17	8	55.53	5	55.70	58.30	3	20,089	0.01%
2023/05/11	1	58.10	1	57.40	55.20	0	21,814	0.00%
2023/05/10	5	59.10	5	57.50	57.50	0	21,569	0.00%
2023/05/09	1	58.20	3	57.90	58.30	-2	21,331	-0.01%
2023/05/08	2	59.65	9	60.60	61.00	-7	21,109	-0.03%
2023/05/05	2	62.70	3	63.37	62.70	-1	20,839	0.00%
2023/05/04	27	65.36	29	65.80	64.10	-2	20,632	-0.01%
2023/05/03	8	67.06	5	65.70	65.80	3	20,413	0.01%
2023/05/02	14	66.06	10	66.45	64.50	4	19,817	0.02%
2023/04/28	15	65.93	10	65.26	64.10	5	19,398	0.03%
2023/04/27	5	60.06	7	61.36	62.50	-2	18,447	-0.01%
2023/04/26	16	62.79	16	60.53	56.90	0	18,037	0.00%
2023/04/25	3	55.73	6.2	58.52	59.40	-3.2	17,435	-0.02%
2023/04/24	8	53.96	10	53.68	54.00	-2	17,110	-0.01%
2023/04/21	11	53.71	6	54.25	52.50	5	16,943	0.03%
2023/04/20	5	56.34	2	59.05	54.00	3	16,522	0.02%
2023/04/19	79	57.09	76	57.06	58.40	3	16,072	0.02%
2023/04/18	31	55.20	35	55.08	57.30	-4	15,184	-0.03%
2023/04/17	1	48.75	8	48.90	52.10	-7	14,662	-0.05%
2023/04/14	26	47.36	14	47.51	47.45	12	14,416	0.08%
2023/04/13	59.2	45.34	42	44.59	46.35	17.2	13,757	0.13%
2023/04/12	32	42.19	23	42.41	42.15	9	13,135	0.07%
2023/04/11	15	41.58	17	41.41	40.40	-2	12,524	-0.02%
2023/04/10	2	40.60	3	40.78	40.45	-1	12,329	-0.01%