台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.75%
  • 成交量
    626
  • 產業
    上櫃 半導體類股
  • 1073人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080509.0000.00512.0002,5340.00%
2023/12/0710501.0000.00500.00102,5350.39%
2023/12/060493.941.2498.29505.00-1.22,550-0.05%
2023/12/051481.501485.50484.5002,5720.00%
2023/12/041498.000.1492.00490.500.92,6180.04%
2023/12/0100.001493.50494.00-12,616-0.04%
2023/11/300487.001492.50483.50-12,607-0.04%
2023/11/290.1475.0000.00477.500.12,5690.00%
2023/11/280476.5000.00479.5002,5990.00%
2023/11/2300.001472.50465.00-12,788-0.04%
2023/11/221470.0000.00470.0012,7830.04%
2023/11/211473.0000.00473.5012,7710.04%
2023/11/1700.005477.50479.00-52,772-0.18%
2023/11/101486.001485.00485.0002,7180.00%
2023/11/0900.001485.00485.50-12,696-0.04%
2023/11/086.1466.385461.50470.001.12,6340.04%
2023/11/071489.001.1492.31497.00-0.12,5120.00%
2023/11/0600.001488.00488.00-12,497-0.04%
2023/10/3100.001474.00465.50-12,494-0.04%
2023/10/2700.000453.50458.0002,4640.00%
2023/10/251468.001.1472.18468.00-0.12,4780.00%
2023/10/201486.0000.00485.0012,5240.04%
2023/10/1900.001485.50490.00-12,517-0.04%
2023/10/181470.481484.50470.0002,5050.00%
2023/10/1700.003490.00486.50-32,495-0.12%
2023/10/1600.001479.99480.50-12,498-0.04%
2023/10/131.1481.362.1482.95478.50-12,496-0.04%
2023/10/111466.511472.00467.0002,4560.00%
2023/10/0600.001465.50463.00-12,440-0.04%
2023/10/051461.0000.00466.0012,4290.04%
2023/10/041467.0000.00467.0012,4200.04%
2023/10/035472.4000.00471.0052,4200.21%
2023/10/021463.0000.00466.5012,4060.04%
2023/09/2800.006.3459.87456.00-6.32,397-0.26%
2023/09/2700.000460.50466.5002,3580.00%
2023/09/2600.001457.00454.50-12,338-0.04%
2023/09/2200.002.1455.80457.50-2.12,345-0.09%
2023/09/151.1473.949.1474.22473.50-82,311-0.35%
2023/09/131435.0000.00443.5012,1570.05%
2023/09/121440.502441.00441.00-12,149-0.05%
2023/09/111441.983449.83441.50-22,138-0.09%
2023/09/080.1444.935447.80446.50-52,117-0.23%
2023/09/0700.000.1439.86438.50-0.12,1340.00%
2023/09/060424.5000.00426.0002,0890.00%
2023/09/056426.337425.29427.50-12,079-0.05%
2023/09/0400.002426.50427.50-22,076-0.10%
2023/09/013422.834426.23422.00-12,091-0.05%
2023/08/312414.751425.49423.5012,0480.05%
2023/08/302.1402.172403.01408.0001,9040.00%
2023/08/160363.5000.00363.0001,9260.00%
2023/08/150364.0000.00362.0001,9250.00%
2023/08/140358.0000.00358.0001,9450.00%
2023/08/111365.032364.50363.00-11,972-0.05%
2023/08/101370.5000.00371.0011,9670.05%
2023/08/080386.001381.00383.00-11,970-0.05%
2023/08/071388.001389.50386.5001,9460.00%
2023/08/021397.0200.00396.5011,9080.05%
2023/07/311407.001416.00409.0001,9280.00%
2023/07/282419.5000.00421.5021,9180.10%
2023/07/2700.001414.00412.50-11,870-0.05%
2023/07/250391.5000.00388.5001,8100.00%
2023/07/240392.5000.00396.5001,7990.00%
2023/07/212394.0000.00398.5021,7970.11%
2023/07/193417.770423.50407.0031,7580.17%
2023/07/182400.0000.00410.0021,7210.12%
2023/07/1700.001399.50398.50-11,702-0.06%
2023/07/101386.5500.00386.0011,7110.06%
2023/07/072391.000.1393.00389.0021,7660.11%
2023/07/0600.002408.75409.00-21,752-0.11%
2023/07/0400.000413.00408.5001,8400.00%
2023/06/300413.000.1415.50411.50-0.11,9690.00%
2023/06/2900.005433.74423.50-52,026-0.25%
2023/06/2800.000423.50424.0001,9960.00%
2023/06/2700.000.2417.35415.00-0.21,988-0.01%
2023/06/260412.5000.00410.0001,9920.00%
2023/06/210413.5000.00412.0002,0460.00%
2023/06/200423.000.1418.00416.0002,0400.00%
2023/06/191425.0000.00422.0012,0440.05%
2023/06/164426.5000.00429.0042,0390.20%
2023/06/1500.000432.00427.5002,0300.00%
2023/06/140424.8000.00420.0002,0200.00%
2023/06/131426.501430.05428.0002,0510.00%
2023/06/1200.000.1428.50430.00-0.11,9910.00%
2023/06/080423.0000.00424.0001,9960.00%
2023/06/072428.002427.25423.0001,9890.00%
2023/06/0200.001425.00410.50-11,953-0.05%
2023/06/013421.501422.50419.0021,9410.10%
2023/05/311432.004429.88427.50-31,927-0.16%
2023/05/2900.008416.00415.50-81,865-0.43%
2023/05/251392.5000.00391.5011,8230.05%
2023/05/231395.0000.00392.0011,8400.05%
2023/05/2200.000.1390.00388.00-0.11,8390.00%
2023/05/192391.0000.00388.5021,8450.11%
2023/05/1800.000.1389.00389.00-0.11,8380.00%
2023/05/170.1387.0000.00389.500.11,8130.00%
2023/05/1500.003367.50362.00-31,780-0.17%
2023/05/1200.000379.50378.5001,7790.00%
2023/05/093392.8300.00390.5031,8240.16%
2023/05/080387.5000.00395.0001,8240.00%
2023/05/0500.004382.75382.50-41,792-0.22%
2023/05/0400.001382.50382.00-11,794-0.06%
2023/04/281389.5010396.00389.00-91,824-0.49%
2023/04/250.1377.0000.00375.000.11,7880.01%
2023/04/240386.0000.00385.0001,7820.00%
2023/04/211401.001399.50386.5001,8100.00%
2023/04/1900.000396.00393.5001,8260.00%
2023/04/131.1412.9300.00409.501.11,8940.06%
2023/04/123423.673424.49424.0001,8600.00%
2023/04/110.3409.5000.00409.000.31,7910.01%
2023/04/100.1407.004404.50400.50-3.91,753-0.22%
群聯 相關文章
群聯 相關影音