台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    3,594
  • 產業
    上市 鋼鐵類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0846183.0111184.50182.50356,3120.55%
2023/12/0718180.896181.00182.00126,3210.19%
2023/12/061183.003179.67180.00-26,256-0.03%
2023/12/0510179.003180.17179.0076,1820.11%
2023/12/042169.755170.80171.00-36,046-0.05%
2023/12/014166.501169.50167.0036,1170.05%
2023/11/303166.172167.50166.0016,1850.02%
2023/11/291169.501166.00166.0006,2210.00%
2023/11/2400.001173.50173.50-16,299-0.02%
2023/11/221169.0000.00168.0016,3580.02%
2023/11/201166.0000.00165.5016,3560.02%
2023/11/151168.931170.50165.5006,2460.00%
2023/11/141165.501167.00169.0006,1460.00%
2023/11/132165.223165.50166.00-16,074-0.02%
2023/11/105154.508154.69159.00-35,813-0.05%
2023/11/094149.136149.75151.00-25,631-0.04%
2023/11/0800.007146.50147.00-75,657-0.12%
2023/11/061141.004141.38141.00-35,696-0.05%
2023/11/036138.831137.00140.0055,7000.09%
2023/11/026140.581139.50139.5055,7160.09%
2023/11/018.3140.898140.44143.500.35,5890.01%
2023/10/312155.254154.63150.50-25,324-0.04%
2023/10/302167.0000.00167.0025,3020.04%
2023/10/274165.0000.00167.5045,3870.07%
2023/10/253170.0000.00170.0035,4230.06%
2023/10/241172.001171.00172.0005,4660.00%
2023/10/231173.001173.50173.0005,5830.00%
2023/10/191174.001175.50173.0005,9130.00%
2023/10/183180.331179.00175.0025,9630.03%
2023/10/172179.003179.50179.50-15,956-0.02%
2023/10/162175.003176.17175.50-16,000-0.02%
2023/10/111177.0000.00172.0016,4890.02%
2023/10/062175.502176.25176.0006,7350.00%
2023/10/052176.2500.00175.0026,8100.03%
2023/10/041182.001180.00182.0006,9880.00%
2023/09/2700.002182.50183.00-27,818-0.03%
2023/09/261181.502182.50179.00-17,938-0.01%
2023/09/252177.502175.00177.5008,0990.00%
2023/09/222181.502180.75181.0008,4460.00%
2023/09/216181.506183.17181.0008,6550.00%
2023/09/201185.002.1184.96183.00-1.18,701-0.01%
2023/09/191186.001190.00187.0008,6140.00%
2023/09/186189.007.1187.60188.00-1.18,476-0.01%
2023/09/155.1177.5600.00178.505.18,2150.06%
2023/09/141167.002163.00167.50-17,911-0.01%
2023/09/1300.004160.63160.50-47,851-0.05%
2023/09/1200.002165.50165.50-27,792-0.03%
2023/09/0700.002166.00165.50-27,677-0.03%
2023/09/052165.502163.50165.0007,6600.00%
2023/09/040.1159.001159.50159.00-17,600-0.01%
2023/09/012161.0000.00159.0027,5830.03%
2023/08/3100.0011160.50160.00-117,547-0.15%
2023/08/301.1158.003157.67157.50-27,489-0.03%
2023/08/291150.5034156.59157.00-337,445-0.44%
2023/08/2800.001147.50150.00-17,327-0.01%
2023/08/252140.7500.00144.0027,2560.03%
2023/08/241143.5000.00142.5017,2780.01%
2023/08/2300.001142.00142.00-17,413-0.01%
2023/08/222138.2500.00138.0027,4630.03%
2023/08/2100.000.1141.00138.50-0.17,4740.00%
2023/08/181142.5011142.32138.50-107,510-0.13%
2023/08/171143.502.2140.27143.50-1.27,497-0.02%
2023/08/1500.001140.00140.00-17,496-0.01%
2023/08/114142.88110145.94143.50-1067,361-1.44% 大賣/鉅額交易
2023/08/106147.334148.75145.0027,2840.03%
2023/08/091150.502157.00151.50-17,190-0.01%
2023/08/082157.004157.88157.00-27,172-0.03%
2023/08/0715153.5000.00153.00157,0960.21%
2023/08/043152.331153.50153.0027,1120.03%
2023/08/024153.7500.00151.5047,1560.06%
2023/08/011153.508157.44156.00-77,157-0.10%
2023/07/3100.000.3160.00160.50-0.37,0870.00%
2023/07/281.2161.2600.00165.501.27,0450.02%
2023/07/274162.004163.13163.5007,0920.00%
2023/07/261.1165.861167.50164.000.17,0210.00%
2023/07/252160.002161.00164.5006,8780.00%
2023/07/243157.509157.22158.50-66,735-0.09%
2023/07/216147.581148.00149.5056,4580.08%
2023/07/203145.672148.00147.5016,4430.02%
2023/07/197.1141.4400.00142.507.16,4200.11%
2023/07/184.9143.4911142.27141.50-6.16,490-0.09%
2023/07/178148.752.2148.59149.005.86,3920.09%
2023/07/1422146.591145.50144.00216,2420.34%
2023/07/1318147.783148.00144.50156,1230.24%
2023/07/1211142.9100.00143.00115,9380.19%
2023/07/1194144.762143.75140.50925,8531.57%
2023/07/106145.925145.20146.0015,7270.02%
2023/07/074137.004140.63144.0005,7470.00%
2023/07/061136.5000.00136.5015,3260.02%
2023/07/050.2133.501132.50131.00-0.85,329-0.02%
2023/07/043134.332134.00133.5015,3040.02%
2023/07/034140.383138.83137.5015,1750.02%
2023/06/302129.2515132.17136.00-134,961-0.26%
2023/06/293124.334127.38129.50-14,553-0.02%
2023/06/281115.501116.50118.0004,3630.00%
2023/06/2700.001113.50113.00-14,255-0.02%
2023/06/202111.501111.00112.5014,2490.02%
2023/06/1600.006115.17113.00-64,261-0.14%
2023/06/154112.001112.50113.0034,2580.07%
2023/06/141109.001110.00111.0004,2420.00%
2023/06/135110.201110.50108.5044,2310.09%
2023/06/124115.754114.38112.5004,2260.00%
2023/06/091116.0014115.21116.00-134,198-0.31%
2023/06/082110.501114.00110.0014,1490.02%
2023/06/0700.002112.25112.50-24,176-0.05%
2023/06/061110.501108.00110.0004,1620.00%
2023/05/311110.0000.00109.0014,1370.02%
2023/05/301110.001112.00109.5004,1280.00%
2023/05/291106.504110.50109.50-34,073-0.07%
2023/05/261103.503103.00103.00-23,928-0.05%
2023/05/24699.03198.8098.6053,8570.13%
2023/05/222102.002102.00102.5003,9260.00%
2023/05/171100.0000.00100.0013,9480.03%
2023/05/112100.002100.50100.0003,9750.00%
2023/05/101105.502106.00103.50-13,949-0.03%
2023/05/096104.674104.00103.0023,9390.05%
2023/05/0812111.468109.00109.0043,9710.10%
2023/05/051114.0000.00114.0013,8830.03%
2023/05/033115.179116.17116.00-64,009-0.15%
2023/04/272108.0000.00108.5024,0300.05%
2023/04/252112.0000.00109.0024,0040.05%
2023/04/241113.0000.00113.5013,9660.03%
2023/04/212117.002115.00115.0003,9340.00%
2023/04/205116.207118.14114.50-23,810-0.05%
2023/04/193115.001117.00115.5023,7990.05%
2023/04/183115.331117.00114.0023,7220.05%
2023/04/174.2114.405116.00115.50-0.83,711-0.02%
2023/04/1300.001114.50112.50-13,634-0.03%
2023/04/1213104.00189101.00112.50-1763,558-4.95% 大賣/鉅額交易
2023/04/1181104.2673105.94106.0083,3670.24%
2023/04/10165106.988106.25105.001573,4434.56% 大買/鉅額交易
世紀鋼 相關文章