廣明 (6188)-富邦-府城券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
61,179張
產業
上櫃電腦及週邊類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	5	88.10	5	87.48	87.70	0	20,321	0.00%
2023/09/07	27	90.87	31	91.70	90.10	-4	20,259	-0.02%
2023/09/06	12	92.18	6	92.55	91.20	6	20,282	0.03%
2023/09/05	2.1	92.60	1	91.80	91.80	1.1	20,369	0.01%
2023/09/04	14	93.20	4	93.70	93.10	10	20,553	0.05%
2023/09/01	6.2	96.00	2	96.10	94.50	4.2	20,677	0.02%
2023/08/31	4.2	94.23	18	94.41	98.20	-13.8	20,691	-0.07%
2023/08/30	13	94.41	1	93.80	93.80	12	20,605	0.06%
2023/08/29	7	95.36	4	95.13	95.30	3	20,782	0.01%
2023/08/28	3.1	96.68	3	96.13	95.30	0.1	21,316	0.00%
2023/08/25	25	98.60	1	98.80	98.80	24	21,483	0.11%
2023/08/24	16	104.97	47	108.82	101.50	-31	21,824	-0.14%
2023/08/23	7	103.50	8	104.06	104.00	-1	21,785	0.00%
2023/08/22	7	107.43	1	109.49	104.00	6	21,705	0.03%
2023/08/21	2	103.00	2	104.50	105.00	0	21,539	0.00%
2023/08/18	7	106.21	5	104.20	103.00	2	21,420	0.01%
2023/08/17	4	107.13	18	107.81	109.50	-14	21,153	-0.07%
2023/08/16	5	104.90	9	104.78	106.50	-4	20,815	-0.02%
2023/08/15	17	103.82	11	104.73	102.00	6	20,556	0.03%
2023/08/14	9	100.37	9	101.60	99.90	0	20,299	0.00%
2023/08/11	5	100.30	2	101.25	99.10	3	19,881	0.02%
2023/08/10	15	97.19	19	97.79	97.50	-4	19,595	-0.02%
2023/08/09	17	106.44	7	106.93	104.50	10	19,261	0.05%
2023/08/08	21.3	111.46	19	109.03	109.50	2.3	19,042	0.01%
2023/08/07	7	107.07	20	110.12	112.50	-13	18,504	-0.07%
2023/08/04	3	98.30	8	103.09	102.50	-5	18,029	-0.03%
2023/08/02	17.1	101.75	8.1	102.15	99.70	9.1	17,690	0.05%
2023/08/01	3	101.84	9	102.86	102.50	-6	17,099	-0.04%
2023/07/31	10.2	114.23	12	113.71	107.50	-1.8	16,670	-0.01%
2023/07/28	5	116.20	10	116.25	119.00	-5	16,120	-0.03%
2023/07/27	33.2	120.88	17	118.41	115.00	16.2	15,729	0.10%
2023/07/26	26.1	117.81	18	117.67	117.50	8.1	15,062	0.05%
2023/07/25	45.2	119.27	15	120.00	121.50	30.2	14,243	0.21%
2023/07/24	12	107.42	22	108.73	110.50	-10	13,443	-0.07%
2023/07/21	18.4	96.51	20	98.13	100.50	-1.6	12,590	-0.01%
2023/07/20	2	94.65	2	95.15	95.00	0	12,146	0.00%
2023/07/19	9	96.93	3.1	94.99	93.40	5.9	11,865	0.05%
2023/07/18	59.1	103.31	31	103.52	98.80	28.1	11,506	0.24%
2023/07/17	16	99.24	14	101.89	103.50	2	10,634	0.02%
2023/07/14	39.1	89.54	33	90.83	94.20	6.1	10,327	0.06%
2023/07/13	39	88.71	42	89.64	85.70	-3	9,791	-0.03%
2023/07/12	21.1	84.31	18	84.33	84.50	3.1	9,092	0.03%
2023/07/11	8	81.15	7	81.03	81.20	1	8,627	0.01%
2023/07/10	10	78.40	2	78.30	78.10	8	8,402	0.10%
2023/07/07	8	80.65	2	79.70	79.00	6	8,428	0.07%
2023/07/06	4	80.15	3	81.50	81.10	1	8,249	0.01%
2023/07/05	3	80.97	6	81.45	80.60	-3	8,067	-0.04%
2023/07/04	16	81.82	5	82.14	83.50	11	7,834	0.14%
2023/07/03	2	79.75	13.6	77.37	79.40	-11.6	7,335	-0.16%
2023/06/30	6	72.77	2	74.30	74.20	4	6,909	0.06%
2023/06/29	4	69.90	1	69.90	71.30	3	6,632	0.05%
2023/06/28	15	71.37	3	71.70	70.60	12	6,543	0.18%
2023/06/27	9.5	71.98	5.1	72.86	70.00	4.5	6,297	0.07%
2023/06/26	15	72.95	20.3	74.41	77.30	-5.3	5,795	-0.09%
2023/06/21	1	68.70	6	70.15	70.30	-5	5,549	-0.09%
2023/06/20	3	68.20	2	67.70	67.60	1	5,525	0.02%
2023/06/19	1	69.40	0	0.00	68.70	1	5,554	0.02%
2023/06/16	6	69.48	0.7	70.74	70.20	5.3	5,611	0.09%
2023/06/15	4	68.75	4	70.80	70.60	0	5,533	0.00%
2023/06/14	1	70.20	3	69.60	68.80	-2	5,405	-0.04%
2023/06/13	1	68.10	2	68.60	68.40	-1	5,364	-0.02%
2023/06/12	2	67.70	10	69.07	67.60	-8	5,308	-0.15%
2023/06/09	4	67.23	1	68.90	67.60	3	5,233	0.06%
2023/06/08	11	67.95	1	69.00	65.40	10	5,131	0.19%
2023/06/07	2	71.15	2	71.65	72.70	0	4,958	0.00%
2023/06/06	7	69.99	4	70.73	70.70	3	4,808	0.06%
2023/06/05	3.1	71.95	4	72.98	71.20	-0.9	4,753	-0.02%
2023/06/02	11	71.70	11	71.97	71.70	0	4,701	0.00%
2023/06/01	16	71.32	8	71.34	71.60	8	4,505	0.18%
2023/05/31	5	65.90	12	66.95	70.00	-7	3,946	-0.18%
2023/05/30	7	62.90	5	63.06	63.70	2	3,706	0.05%
2023/05/29	0	0.00	5	57.80	62.40	-5	3,288	-0.15%
2023/05/25	1	57.70	18	57.62	57.10	-17	3,166	-0.54%
2023/05/23	7	55.90	8	56.10	55.80	-1	3,188	-0.03%
2023/05/22	2	55.90	0	0.00	56.80	2	3,170	0.06%
2023/05/19	10	54.90	0	0.00	55.00	10	3,120	0.32%
2023/05/17	1	54.80	0	0.00	54.70	1	3,181	0.03%
2023/05/11	1	52.10	1	52.50	51.50	0	3,284	0.00%
2023/05/10	1	53.00	0	0.00	53.50	1	3,329	0.03%
2023/05/09	5	53.02	0	0.00	53.00	5	3,348	0.15%
2023/05/04	0	0.00	0	54.70	54.20	0	3,458	0.00%
2023/05/02	1	54.90	0	0.00	55.00	1	3,518	0.03%
2023/04/26	2	53.30	0	0.00	53.40	2	3,536	0.06%
2023/04/25	5	54.20	0	0.00	53.80	5	3,546	0.14%
2023/04/24	0.5	54.80	0	0.00	54.60	0.5	3,568	0.01%
2023/04/21	9	54.80	0	0.00	52.80	9	3,566	0.25%
2023/04/20	4	58.20	0	0.00	57.20	4	3,431	0.12%
2023/04/19	5.5	59.45	0	0.00	59.00	5.5	3,396	0.16%
2023/04/17	0	0.00	2	57.70	57.60	-2	3,326	-0.06%
2023/04/14	1	57.80	2	57.80	57.40	-1	3,303	-0.03%
2023/04/13	2	59.10	0	0.00	58.90	2	3,246	0.06%
2023/04/12	2	59.60	5.1	60.00	59.30	-3.1	3,205	-0.10%
2023/04/11	0.1	57.80	0	0.00	58.00	0.1	3,061	0.00%
2023/04/10	3	57.00	0	0.00	57.00	3	3,035	0.10%