統一 (1216)-富邦-公益券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	78.20	1	78.40	77.80	0	7,257	0.00%
2025/01/17	0.2	78.30	0	0.00	78.50	0.2	7,307	0.00%
2025/01/16	0.4	78.73	0.1	79.10	78.80	0.4	7,298	0.01%
2025/01/15	0.1	78.50	0	0.00	77.70	0.1	7,277	0.00%
2025/01/13	0.1	77.71	1	78.10	78.00	-0.9	7,297	-0.01%
2025/01/10	0	78.30	0	0.00	78.50	0	7,297	0.00%
2025/01/09	0.2	78.58	0	0.00	78.60	0.2	7,462	0.00%
2025/01/08	1.1	78.80	0	0.00	78.70	1.1	7,528	0.01%
2025/01/07	3.4	79.65	0.1	81.70	79.50	3.4	7,343	0.05%
2025/01/03	0.1	79.53	0.1	80.60	79.60	0	6,966	0.00%
2025/01/02	1.5	79.52	0	0.00	79.90	1.5	6,853	0.02%
2024/12/31	7.3	81.02	0	0.00	80.90	7.3	6,743	0.11%
2024/12/30	3	82.07	0	0.00	81.90	3	6,836	0.04%
2024/12/24	0	0.00	0	83.80	83.40	0	7,270	0.00%
2024/12/23	0	0.00	0	83.10	83.10	0	7,330	0.00%
2024/12/20	4.1	81.48	0	82.20	81.00	4	7,321	0.06%
2024/12/19	7.8	82.58	0	0.00	82.70	7.8	7,139	0.11%
2024/12/18	0	0.00	3	83.60	84.10	-3	7,156	-0.04%
2024/12/17	1	84.01	2	84.10	83.60	-1	7,146	-0.01%
2024/12/16	0.1	85.30	0.7	85.21	85.70	-0.6	7,089	-0.01%
2024/12/13	0.4	84.20	0	0.00	84.30	0.4	7,093	0.01%
2024/12/12	2.5	84.85	0	0.00	84.30	2.5	7,124	0.04%
2024/12/10	0.1	84.60	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	8.2	84.71	0	0.00	84.60	8.2	7,424	0.11%
2024/12/03	0	0.00	1	86.00	86.10	-1	7,769	-0.01%
2024/11/29	1.1	84.82	0	0.00	84.50	1.1	7,810	0.01%
2024/11/28	0	86.30	0	0.00	85.90	0	7,967	0.00%
2024/11/27	0	0.00	10	86.20	86.50	-10	8,062	-0.12%
2024/11/26	1	85.50	3	85.97	86.10	-2	8,125	-0.02%
2024/11/25	0	0.00	2	86.95	87.00	-2	8,266	-0.02%
2024/11/21	0	84.75	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	0.00	0	85.50	86.00	0	8,085	0.00%
2024/11/19	1	83.91	0	0.00	84.70	1	8,023	0.01%
2024/11/18	1	84.71	0	0.00	84.90	1	7,985	0.01%
2024/11/14	0	0.00	1.8	86.47	86.00	-1.8	7,938	-0.02%
2024/11/13	0	0.00	2	85.52	86.90	-2	7,917	-0.03%
2024/11/12	0	86.30	1	86.35	86.00	-1	7,933	-0.01%
2024/11/11	0	0.00	1.1	86.52	87.00	-1.1	7,895	-0.01%
2024/11/08	0.1	87.35	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	0	0.00	1	88.70	88.20	-1	8,051	-0.01%
2024/11/05	0	0.00	2	89.60	90.20	-2	8,351	-0.02%
2024/11/04	2	87.60	2	88.40	88.70	0	8,576	0.00%
2024/11/01	3	89.47	0	0.00	88.60	3	8,849	0.03%
2024/10/30	0	89.80	0.1	90.20	89.70	-0.1	8,919	0.00%
2024/10/29	1	89.00	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0.1	90.00	1.1	89.90	89.80	-1	9,556	-0.01%
2024/10/25	1.1	89.02	0	0.00	88.90	1.1	9,644	0.01%
2024/10/24	1	89.20	1	89.60	89.80	0	9,836	0.00%
2024/10/18	0	0.00	1	90.00	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	3.1	89.10	89.70	-3.1	10,603	-0.03%
2024/10/16	2	87.85	0	0.00	88.30	2	10,667	0.02%
2024/10/15	0	0.00	1	88.20	88.50	-1	10,677	-0.01%
2024/10/11	1.1	87.37	0.1	87.20	86.60	1	10,663	0.01%
2024/10/08	3	86.27	1	87.20	87.30	2	10,694	0.02%
2024/10/07	1.1	86.61	0	0.00	87.20	1.1	10,707	0.01%
2024/10/04	0	0.00	0.5	88.42	87.10	-0.5	10,672	0.00%
2024/09/30	0.1	87.60	0	0.00	87.20	0.1	10,614	0.00%
2024/09/27	0.2	88.60	0	0.00	88.70	0.2	10,570	0.00%
2024/09/26	1	89.80	0	0.00	89.60	1	10,581	0.01%
2024/09/25	2	89.15	0	0.00	89.70	2	10,519	0.02%
2024/09/24	0	0.00	1	88.90	89.50	-1	10,548	-0.01%
2024/09/20	0.5	88.00	11.2	88.48	88.10	-10.7	10,637	-0.10%
2024/09/19	0	0.00	1.8	87.50	87.80	-1.8	10,635	-0.02%
2024/09/13	2	86.95	1	87.00	87.20	1	10,748	0.01%
2024/09/12	0	0.00	3	87.00	87.50	-3	10,792	-0.03%
2024/09/11	3.1	87.41	3.1	86.74	86.10	0	10,756	0.00%
2024/09/10	0.2	86.70	5.3	86.11	87.00	-5.1	10,686	-0.05%
2024/09/09	0.3	83.58	1	82.60	84.00	-0.7	10,586	-0.01%
2024/09/06	2	83.25	5.9	83.66	83.60	-3.9	10,541	-0.04%
2024/09/05	0	0.00	1	82.80	82.10	-1	10,501	-0.01%
2024/09/04	2.1	81.47	0	0.00	81.70	2.1	10,532	0.02%
2024/09/03	0.1	82.80	1.1	83.08	83.10	-1	10,416	-0.01%
2024/08/29	1.2	82.50	0	0.00	82.20	1.2	10,429	0.01%
2024/08/28	1	82.30	1	82.80	82.80	0	10,508	0.00%
2024/08/26	0.1	81.50	0	0.00	81.50	0.1	10,873	0.00%
2024/08/22	0	0.00	2	81.50	82.00	-2	11,090	-0.02%
2024/08/19	0.1	80.70	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0	0.00	0.1	81.10	81.20	-0.1	11,617	0.00%
2024/08/15	1.5	81.16	0	0.00	81.00	1.5	11,742	0.01%
2024/08/14	1.1	82.82	1.3	83.13	82.70	-0.2	11,978	0.00%
2024/08/13	0.5	82.20	3.3	82.02	82.70	-2.8	12,062	-0.02%
2024/08/12	0.2	81.41	0	0.00	82.00	0.2	12,200	0.00%
2024/08/09	1	79.80	2.3	81.52	81.80	-1.3	12,239	-0.01%
2024/08/08	0.2	79.69	1.3	79.63	79.20	-1.1	12,176	-0.01%
2024/08/07	1.2	78.15	5	78.30	78.30	-3.8	12,031	-0.03%
2024/08/06	5	78.80	0	0.00	78.90	5	11,970	0.04%
2024/08/05	0.3	77.07	0.3	76.80	77.20	0	11,725	0.00%
2024/08/02	1	79.00	0	0.00	79.20	1	11,447	0.01%
2024/08/01	6.2	78.75	2	79.50	79.90	4.2	11,333	0.04%
2024/07/31	2	85.35	0	84.30	83.90	2	10,828	0.02%
2024/07/30	0.4	85.45	0	0.00	85.70	0.4	10,797	0.00%
2024/07/29	0	0.00	0.1	85.90	86.40	-0.1	10,805	0.00%
2024/07/26	1.1	86.86	5.3	87.67	87.20	-4.2	10,701	-0.04%
2024/07/23	0	88.50	0	0.00	88.50	0	10,497	0.00%
2024/07/22	5	88.00	2	88.10	88.30	3	10,388	0.03%
2024/07/18	0	0.00	1.2	86.94	87.40	-1.2	10,173	-0.01%
2024/07/16	0.1	85.20	0	85.00	84.90	0.1	10,060	0.00%
2024/07/15	0	86.50	2	86.55	86.50	-2	10,004	-0.02%
2024/07/11	0.3	84.90	4	85.10	85.50	-3.7	10,092	-0.04%
2024/07/10	0	84.40	0.7	84.50	84.70	-0.7	10,177	-0.01%
2024/07/05	3.4	84.58	1	85.00	84.20	2.4	10,134	0.02%
2024/07/04	0.4	84.20	4.4	83.61	84.20	-4.1	10,123	-0.04%
2024/06/28	0.1	81.30	0	0.00	81.30	0.1	10,046	0.00%
2024/06/27	3.5	81.35	12	81.52	81.90	-8.5	9,992	-0.09%
2024/06/25	0	0.00	0.2	82.80	83.20	-0.2	10,454	0.00%
2024/06/24	0	0.00	1	82.50	82.90	-1	10,533	-0.01%
2024/06/21	0	0.00	2.3	81.69	81.50	-2.3	10,611	-0.02%
2024/06/20	5	80.68	6	80.83	81.00	-1	10,490	-0.01%
2024/06/19	0	0.00	4	81.95	82.10	-4	10,515	-0.04%
2024/06/18	0	0.00	0.1	81.40	81.50	-0.1	10,546	0.00%
2024/06/17	1	81.60	0.1	81.50	81.70	0.9	10,575	0.01%
2024/06/14	0	0.00	10	81.69	81.70	-10	10,802	-0.09%
2024/06/13	0	0.00	0	80.90	80.90	0	10,821	0.00%
2024/06/06	0	0.00	6.3	80.27	80.30	-6.3	11,099	-0.06%
2024/06/04	1.2	78.53	0	0.00	79.30	1.2	11,093	0.01%
2024/06/03	0	79.80	0	0.00	80.10	0	11,038	0.00%
2024/05/31	0	0.00	2	79.50	80.00	-2	10,861	-0.02%
2024/05/30	0	0.00	0.1	77.50	77.00	-0.1	10,393	0.00%
2024/05/29	11.3	77.04	7	77.30	76.80	4.3	10,283	0.04%
2024/05/28	5	78.58	0	0.00	78.50	5	10,125	0.05%
2024/05/24	1	79.60	1	79.50	79.10	0	10,063	0.00%
2024/05/23	0	0.00	2	80.60	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	3.1	80.23	80.30	-3.1	9,702	-0.03%
2024/05/21	0	0.00	1	78.60	79.20	-1	9,454	-0.01%
2024/05/20	2	77.25	0	0.00	77.90	2	9,315	0.02%
2024/05/17	0	79.50	0	0.00	79.20	0	9,181	0.00%
2024/05/16	0	0.00	6.1	80.20	79.80	-6.1	9,061	-0.07%
2024/05/15	2	78.95	5	78.94	79.10	-3	8,900	-0.03%
2024/05/14	0	0.00	2	78.45	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	3	78.10	78.20	-3	8,820	-0.03%
2024/05/09	0.2	76.50	0	0.00	76.30	0.2	8,749	0.00%
2024/05/08	2	76.40	0.2	76.71	77.00	1.8	8,756	0.02%
2024/05/07	1	76.60	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	7.1	77.41	77.60	-7.1	8,597	-0.08%
2024/05/03	2	76.30	0	76.00	76.00	2	8,524	0.02%
2024/05/02	1.1	75.90	0	0.00	76.00	1.1	8,392	0.01%
2024/04/30	2	77.00	0	0.00	76.50	2	8,273	0.02%
2024/04/25	2	76.00	1	76.20	76.10	1	8,136	0.01%
2024/04/24	0.1	77.00	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	8	78.40	0	0.00	78.40	8	8,145	0.10%
2024/04/22	0	0.00	45.1	77.70	78.90	-45.1	8,194	-0.55%
2024/04/19	0	0.00	2	75.75	76.00	-2	8,027	-0.02%
2024/04/18	0	0.00	3	76.80	76.80	-3	7,919	-0.04%
2024/04/16	3	74.77	0	0.00	74.50	3	7,721	0.04%
2024/04/12	0.1	76.50	0	0.00	76.80	0.1	7,557	0.00%
2024/04/11	0	0.00	2	76.60	76.40	-2	7,539	-0.03%
2024/04/09	0	0.00	1.1	76.38	76.50	-1.1	7,588	-0.01%
2024/04/02	4	75.58	0	0.00	75.50	4	7,597	0.05%
2024/03/29	0	0.00	4.3	77.52	77.50	-4.3	7,519	-0.06%
2024/03/27	0	0.00	1	76.50	76.60	-1	6,992	-0.01%
2024/03/26	1.5	74.57	0	0.00	75.50	1.5	6,918	0.02%
2024/03/22	9.5	75.42	1.1	76.37	75.40	8.4	6,981	0.12%
2024/03/21	1	76.40	0	0.00	76.60	1	6,961	0.01%
2024/03/18	1.1	76.56	0	0.00	76.30	1.1	6,714	0.02%
2024/03/13	0	0.00	3.4	77.79	78.00	-3.4	6,418	-0.05%
2024/03/12	0	0.00	0.2	76.58	76.60	-0.2	6,247	0.00%
2024/03/08	0	0.00	0.2	75.70	75.70	-0.2	6,321	0.00%
2024/03/07	1	76.90	1	76.79	76.80	0	6,384	0.00%
2024/03/06	0.1	76.00	1	76.30	76.50	-1	6,581	-0.01%
2024/03/05	0	0.00	0.1	76.00	75.90	-0.1	7,147	0.00%
2024/02/29	0	0.00	1.1	75.89	76.70	-1.1	8,155	-0.01%
2024/02/27	1	75.10	0.1	75.30	75.30	0.9	8,418	0.01%
2024/02/26	1.1	75.11	0.1	75.30	75.50	1	8,675	0.01%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	1	76.10	0	0.00	76.50	1	9,088	0.01%
2024/02/21	0	0.00	0.1	75.60	76.80	-0.1	9,110	0.00%
2024/02/19	0.1	74.20	0	0.00	74.60	0.1	9,015	0.00%
2024/02/16	1	73.10	0	0.00	73.50	1	9,046	0.01%
2024/02/15	2	73.10	0	0.00	73.50	2	9,041	0.02%
2024/02/01	0	0.00	6	73.30	73.50	-6	8,933	-0.07%