• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    1,059張
  • 產業
    上市 食品類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰山 (1218)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00321.1521.25-3557-0.54%
2024/11/21121.00121.1521.0505480.00%
2024/11/200.120.755.121.1521.15-5544-0.92%
2024/11/1900.002.420.8820.85-2.4536-0.44%
2024/11/182.220.71420.8020.65-1.8538-0.33%
2024/11/15220.404.720.8720.95-2.7523-0.52%
2024/11/14120.250.620.4020.350.44930.07%
2024/11/1300.005.520.4320.45-5.5493-1.11%
2024/11/11020.1000.0020.0505000.00%
2024/11/081.120.060.620.2020.100.55050.09%
2024/11/07120.051.920.2520.20-0.9520-0.18%
2024/11/06020.1000.0020.1005210.01%
2024/11/05320.031.120.2020.051.95360.36%
2024/11/040.120.100.420.2020.10-0.4555-0.07%
2024/10/29120.0500.0020.0016180.16%
2024/10/281.520.1800.0020.151.56120.25%
2024/10/25120.15120.3020.2506210.00%
2024/10/24220.1800.0020.1526300.32%
2024/10/23220.28120.4520.3016430.16%
2024/10/22220.28120.4020.4016510.15%
2024/10/21120.35120.5520.4506770.00%
2024/10/1800.000.920.4520.40-0.9705-0.13%
2024/10/1700.001.220.4620.45-1.2711-0.17%
2024/10/16120.150.820.3020.200.27140.03%
2024/10/1500.000.120.4020.25-0.1716-0.01%
2024/10/14120.050.920.2020.300.17220.01%
2024/10/11220.180.220.4020.151.87250.25%
2024/10/09220.181.820.3620.300.27410.02%
2024/10/08220.330.120.5020.301.97450.26%
2024/10/07020.5000.0020.4507600.00%
2024/10/04120.450.320.6120.500.87660.10%
2024/10/01120.550.220.7520.550.87760.10%
2024/09/3000.00620.7120.65-6785-0.76%
2024/09/2700.00120.5520.65-1791-0.13%
2024/09/26120.352.520.5420.35-1.5812-0.18%
2024/09/25120.301.620.4520.35-0.6822-0.07%
2024/09/24120.250.120.4520.250.98330.11%
2024/09/2300.000.120.5020.35-0.1835-0.01%
2024/09/2000.000.220.4820.40-0.2846-0.02%
2024/09/1800.000.720.3520.35-0.7866-0.08%
2024/09/1600.000.220.4020.35-0.2872-0.02%
2024/09/1000.001.120.2520.05-1.1914-0.12%
2024/09/09120.00120.0220.2009170.00%
2024/09/06120.00320.2720.30-2917-0.22%
2024/09/05120.052.620.2720.20-1.6925-0.17%
2024/09/04220.050.420.3419.951.69650.16%
2024/09/03220.6000.0020.6029780.20%
2024/09/02120.70120.7520.7009990.00%
2024/08/30920.85220.8920.9071,0110.69%
2024/08/29220.7000.0020.8021,0460.19%
2024/08/2800.00320.9220.85-31,082-0.28%
2024/08/27220.750.820.9020.801.21,1760.10%
2024/08/2600.00320.9820.90-31,263-0.24%
2024/08/23220.780.120.9520.901.91,2750.15%
2024/08/2200.000.121.0520.90-0.11,288-0.01%
2024/08/21120.85021.1520.8011,2900.08%
2024/08/201.521.000.420.9021.101.11,2900.08%
2024/08/19120.651.320.7620.80-0.31,298-0.02%
2024/08/16220.830.720.8720.751.31,3000.10%
2024/08/1500.00120.6520.70-11,307-0.08%
2024/08/14520.626.520.7720.50-1.51,335-0.11%
2024/08/13220.0500.0020.0021,3310.15%
2024/08/090.520.50020.5020.250.51,3660.04%
2024/08/0800.000.520.0019.90-0.51,361-0.04%
2024/08/0700.00119.8019.95-11,359-0.07%
2024/08/06519.28419.4219.5511,3500.07%
2024/08/055.219.333.419.6019.201.71,3390.13%
2024/08/02120.901.620.9920.85-0.61,303-0.04%
2024/07/3100.001.521.1321.00-1.51,309-0.11%
2024/07/30120.75220.9221.10-11,331-0.08%
2024/07/2900.00520.9620.90-51,354-0.37%
2024/07/26621.032.521.2420.953.51,3740.25%
2024/07/22320.85520.8521.05-21,382-0.14%
2024/07/196.521.337.221.5521.15-0.71,370-0.05%
2024/07/1800.000.621.5221.50-0.61,346-0.05%
2024/07/1700.000.121.5121.35-0.11,340-0.01%
2024/07/16221.300.621.4021.301.41,3500.11%
2024/07/15221.252.321.4121.30-0.31,361-0.02%
2024/07/1200.00121.6021.35-11,361-0.07%
2024/07/11321.151.921.3721.201.11,3590.08%
2024/07/10221.43221.6221.5501,3590.00%
2024/07/095.121.532.321.5121.402.81,3580.21%
2024/07/0800.001.521.9521.80-1.51,354-0.11%
2024/07/0500.000.521.9121.85-0.51,359-0.04%
2024/07/0400.000.621.8021.80-0.61,358-0.05%
2024/07/031.621.741.721.6821.65-0.11,365-0.01%
2024/07/02521.472.921.5921.502.11,3610.15%
2024/07/01322.00221.9821.9011,3430.07%
2024/06/28422.19222.4522.1021,3400.15%
2024/06/2700.00022.4022.1501,3350.00%
2024/06/26222.30122.5022.2511,3330.07%
2024/06/25322.482.322.4822.350.71,3320.05%
2024/06/24422.400.722.4122.303.31,3220.25%
2024/06/2100.00122.4522.35-11,339-0.07%
2024/06/20122.301.622.2822.30-0.61,343-0.05%
2024/06/19322.184.422.2122.10-1.41,358-0.10%
2024/06/18322.250.522.4022.252.51,4080.18%
2024/06/17022.50322.4322.40-31,506-0.20%
2024/06/14522.267.422.3222.20-2.41,498-0.16%
2024/06/1200.001.722.3822.35-1.71,510-0.11%
2024/06/111122.510.422.3022.2010.61,5240.70%
2024/06/0700.0013.423.0023.25-13.41,517-0.88%
2024/06/06422.501.622.7122.452.41,4870.16%
2024/06/05322.551.822.8522.651.21,4720.08%
2024/06/04522.750.922.9022.654.11,4740.28%
2024/06/03623.17423.2823.2521,4480.14%
2024/05/31523.423.323.1423.601.81,4530.12%
2024/05/30522.864.322.7422.850.71,3680.05%
2024/05/29221.881.722.0421.900.31,2980.02%
2024/05/2800.00221.9722.00-21,290-0.15%
2024/05/27121.701.221.8021.70-0.21,285-0.02%
2024/05/24321.571.821.8221.601.21,2860.09%
2024/05/235.521.87222.0421.703.51,2820.27%
2024/05/22222.150.722.2522.151.31,2710.10%
2024/05/21322.2500.0022.2531,2690.24%
2024/05/20122.502.322.4422.50-1.31,251-0.10%
2024/05/17122.351122.3622.35-101,219-0.82%
2024/05/16122.056.522.1922.35-5.51,207-0.46%
2024/05/15122.054.722.0922.10-3.71,192-0.31%
2024/05/14221.600.621.7121.551.41,1660.12%
2024/05/13221.701.721.8021.750.31,1610.02%
2024/05/09321.531.721.7221.501.31,1550.11%
2024/05/08421.643.221.7821.700.81,1470.07%
2024/05/07922.080.321.9921.758.71,1410.76%
2024/05/0600.001.822.3122.25-1.81,128-0.16%
2024/05/03222.15222.1022.0501,1180.00%
2024/05/0200.00122.4522.50-11,094-0.09%
2024/04/30122.05122.2022.2501,0660.00%
2024/04/29521.65921.7921.90-41,038-0.39%
2024/04/23521.2500.0021.2551,0090.50%
2024/04/170.320.8500.0020.800.39870.03%
2024/04/150.321.4000.0021.300.39720.03%
2024/04/0300.00321.5021.55-3962-0.31%
2024/03/28322.1000.0022.0539520.31%
2024/03/25122.4500.0022.2519540.10%
2024/03/21522.25122.2022.2549350.43%
2024/03/181121.3200.0021.30117801.41%
2024/03/1500.001121.8421.85-11765-1.44%
2024/03/13121.9000.0022.0017490.13%
2024/03/0600.00122.1021.90-1700-0.14%
2024/03/04021.3000.0021.4006720.00%
2024/02/22021.1500.0021.0506580.00%
2024/02/15220.3500.0020.5527180.28%
2024/02/050.520.6000.0020.500.57160.07%
2024/02/020.220.9000.0020.750.27120.03%
2024/01/2500.00221.0020.95-2735-0.27%
2024/01/2400.00021.0521.050744-0.01%
2024/01/22220.8500.0020.7527570.26%
2024/01/1600.000.521.0020.80-0.5773-0.06%
2024/01/090.221.8000.0021.700.28360.02%
2024/01/0300.00022.2022.0509130.00%
2023/12/29422.7500.0022.5049190.44%
2023/12/2600.005.522.3022.35-5.5927-0.59%
2023/12/25522.1000.0022.0559200.54%
2023/12/2200.00522.0022.05-5928-0.54%
2023/12/210.222.4500.0022.300.29280.02%
2023/12/1100.00121.7021.75-1919-0.11%
2023/12/07221.8000.0021.7529210.22%
2023/12/04221.801021.7021.85-8924-0.86%
2023/11/0900.00120.7020.65-1959-0.10%
2023/11/030.720.6500.0020.700.71,0050.07%
2023/10/3100.001820.1020.10-181,031-1.74%
2023/10/26120.2000.0020.2511,0590.09%
2023/10/251020.7300.0020.70101,0680.94%
2023/10/19520.65620.5420.55-11,249-0.08%
2023/10/18120.40120.5521.0501,2620.00%
2023/10/171020.7300.0020.70101,2610.79%
2023/10/1610.321.3500.0020.9010.31,2650.81%
2023/10/130.321.7500.0021.550.31,2670.02%
2023/10/04121.7500.0021.7011,3570.07%
2023/10/030.322.5500.0022.250.31,3660.02%
2023/09/2100.001023.0322.90-101,581-0.63%
2023/09/1500.000.723.9523.65-0.71,702-0.04%
2023/08/24223.6000.0023.5022,5050.08%
2023/08/230.323.85023.9023.750.22,5270.01%
2023/08/08226.5000.0026.3522,7490.07%
2023/08/0400.00126.5026.55-12,870-0.03%
2023/07/2400.00627.0126.80-63,444-0.17%
2023/07/2000.00324.7525.00-33,309-0.09%
2023/07/1900.00224.6024.50-23,293-0.06%
2023/07/18524.4000.0024.3053,2850.15%
2023/07/14224.6000.0024.6023,2850.06%
2023/07/13124.6500.0024.5513,2660.03%
2023/07/12125.9000.0025.6013,1960.03%
2023/07/10526.0500.0026.0053,2640.15%
2023/07/07125.7500.0025.6513,2700.03%
2023/07/05127.4500.0027.3013,1960.03%
2023/06/28128.50328.4028.35-23,368-0.06%
2023/06/2700.00528.4528.40-53,362-0.15%
2023/06/26228.4000.0028.4023,3430.06%
2023/06/21129.0500.0029.0013,2980.03%
2023/06/20128.30128.4528.5003,2660.00%
2023/06/19728.26928.3728.55-23,248-0.06%
2023/06/1400.00130.1030.30-13,032-0.03%
2023/06/1300.00530.0030.00-53,043-0.16%
2023/06/1200.00230.1030.10-23,008-0.07%
2023/06/08230.3500.0030.4023,0120.07%
2023/06/07130.3000.0030.3513,0220.03%
2023/06/06130.1000.0030.1012,9910.03%
2023/06/05230.6500.0030.4022,9350.07%
2023/06/02130.7500.0030.6512,9100.03%
2023/05/2900.00031.8531.8502,7410.00%
2023/05/2200.00230.6030.55-22,758-0.07%
2023/05/1600.00531.4031.10-52,847-0.18%
2023/05/1500.00231.6031.55-22,836-0.07%
2023/05/12231.9300.0030.6022,8050.07%
2023/05/11231.9300.0031.9022,7200.07%
2023/05/10232.00232.4532.5002,6910.00%
2023/05/091732.27632.3531.95112,6220.42%
2023/05/081532.263.332.4232.7511.72,4110.48%
2023/05/04130.1500.0030.0512,0340.05%
2023/05/0200.00129.8029.75-12,056-0.05%
2023/04/2500.002029.6029.20-202,147-0.93%
2023/04/19230.1000.0030.0022,1920.09%
2023/04/131230.1800.0030.30122,2570.53%
2023/04/121030.5000.0030.50102,1940.46%
2023/04/1100.002030.7530.70-202,186-0.91%
2023/04/10530.60130.5030.7042,2210.18%
泰山新任董事候選人名單曝！外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網－2024/04/11
泰山（1218）獨立董事黃慧萍對於11日董事會討論董事候選人名單提出反對意見。泰山今年5月28日股東會提前改選董事，董事......詳全文
泰山經營權大戰持續延燒 獨董蕭勝賢請辭UDN聯合新聞網－2024/03/13
泰山（1218）經營權大戰持續延燒，昨天反對董事會通過股東會進行改選董事的獨董蕭勝賢，今天正式請辭獨立董事一職。...詳全文
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨－2023/12/18
...詳全文
泰山 相關文章