• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.4217.457.45311,7970.03%
2025/01/21197.3400.007.331911,8510.16%
2025/01/202.17.44147.467.43-11.911,999-0.10%
2025/01/1767.4357.537.58112,0220.01%
2025/01/1600.00107.317.24-1012,038-0.08%
2025/01/1547.25197.267.23-1512,056-0.12%
2025/01/14197.0400.007.111912,1120.16%
2025/01/136.46.817.76.826.94-1.312,336-0.01%
2025/01/1056.8800.006.91512,5390.04%
2025/01/094.26.88196.926.80-14.812,791-0.12%
2025/01/088.37.03287.007.00-19.713,978-0.14%
2025/01/0725.27.1365.47.147.06-40.213,987-0.29%
2025/01/06157.1900.007.191514,1760.11%
2025/01/0328.27.3147.207.1524.215,2350.16%
2025/01/027.27.2947.317.263.216,0340.02%
2024/12/31117.35137.367.35-217,065-0.01%
2024/12/3037.4726.47.487.43-23.417,137-0.14%
2024/12/2727.7127.757.70017,1850.00%
2024/12/26467.7347.727.654217,3760.24%
2024/12/2537.58367.547.61-3317,946-0.18%
2024/12/24197.56247.547.51-518,080-0.03%
2024/12/23117.4600.007.471118,1480.06%
2024/12/206.37.3767.427.340.318,2070.00%
2024/12/1923.77.47117.487.5412.718,2380.07%
2024/12/1820.37.69547.657.60-33.818,430-0.18%
2024/12/1737.7600.007.70318,4580.02%
2024/12/1657.7527.787.74318,5890.02%
2024/12/1377.87127.867.87-518,909-0.03%
2024/12/1267.9900.007.97618,9190.03%
2024/12/1127.9627.977.98018,9770.00%
2024/12/10128.072.58.178.039.519,0360.05%
2024/12/0900.0038.068.06-319,182-0.02%
2024/12/060.58.0900.008.100.519,5870.00%
2024/12/0538.1100.008.08319,9970.02%
2024/12/040.38.1228.188.12-1.720,307-0.01%
2024/12/0318.0928.138.13-120,8980.00%
2024/12/0258.0638.068.04221,2020.01%
2024/11/2958.1000.008.15521,8100.02%
2024/11/2868.1000.008.12622,3170.03%
2024/11/2728.31308.268.18-2823,026-0.12%
2024/11/26198.3438.388.331623,1710.07%
2024/11/2528.32748.318.33-7223,236-0.31%
2024/11/227.58.1348.148.133.523,4830.01%
2024/11/21107.9500.008.021025,0330.04%
2024/11/2000.00307.937.93-3025,079-0.12%
2024/11/1877.992.17.967.964.925,3000.02%
2024/11/158.17.88147.897.90-5.925,251-0.02%
2024/11/1421.27.783.17.737.7118.125,2450.07%
2024/11/1317.8737.837.90-225,133-0.01%
2024/11/1228.37.9557.967.9223.325,0980.09%
2024/11/0848.1300.008.09425,1190.02%
2024/11/0711.28.2348.288.257.225,1380.03%
2024/11/056.18.13108.118.13-3.925,467-0.02%
2024/11/044.28.1238.158.111.225,8930.00%
2024/11/0128.18158.098.19-1326,979-0.05%
2024/10/3011.18.0338.018.018.127,1450.03%
2024/10/2998.0800.008.06927,4920.03%
2024/10/2828.1128.198.18027,3890.00%
2024/10/255.48.2048.218.201.427,5020.00%
2024/10/249.28.14108.158.09-0.927,8260.00%
2024/10/2318.18.1348.238.0814.127,9760.05%
2024/10/2222.18.1028.118.1420.127,9050.07%
2024/10/21278.0888.098.101928,3570.07%
2024/10/185.18.07238.118.09-17.928,538-0.06%
2024/10/17178.22148.248.23328,6790.01%
2024/10/16298.08118.088.111829,3380.06%
2024/10/151728.072088.178.04-3629,066-0.12% 大買/大賣/
2024/10/149.18.3658.398.374.127,9640.01%
2024/10/11508.4628.468.414828,2250.17%
2024/10/091258.403398.348.28-21428,539-0.75% 大買/大賣/鉅額交易
2024/10/081708.683988.678.66-22827,625-0.83% 大買/大賣/鉅額交易
2024/10/07249.38.8595.78.838.92153.627,1230.57% 大買/鉅額交易
2024/10/04179.4149.469.381326,7220.05%
2024/10/014.19.3989.389.41-3.926,931-0.01%
2024/09/3027.39.5139.659.4724.327,8150.09%
2024/09/2769.521179.519.58-11127,757-0.40% 大賣/鉅額交易
2024/09/26209.170.49.229.1719.627,3070.07%
2024/09/25129.2169.229.21627,2820.02%
2024/09/24189.20109.219.19827,2810.03%
2024/09/2310.69.329.29.299.271.427,3350.01%
2024/09/20129.41189.469.41-627,667-0.02%
2024/09/1949.5569.559.60-227,892-0.01%
2024/09/1869.587.29.649.56-1.228,4550.00%
2024/09/16119.56369.539.59-2528,667-0.09%
2024/09/133.29.18139.179.20-9.928,397-0.03%
2024/09/125.39.0400.009.035.328,4380.02%
2024/09/1179.0359.029.06228,6470.01%
2024/09/10179.0019.088.921628,6810.06%
2024/09/09178.72139.009.04428,6060.01%
2024/09/0610.18.90218.948.93-10.928,323-0.04%
2024/09/05789.0569.059.017228,4130.25%
2024/09/04779.0800.009.057728,3300.27%
2024/09/03289.4049.449.362428,3630.08%
2024/09/02369.5279.509.572928,5460.10%
2024/08/30239.6814.19.699.738.928,0730.03%
2024/08/2930.29.7423.79.759.756.627,7630.02%
2024/08/281610.13510.0910.051127,2140.04%
2024/08/27210.132510.1510.25-2327,259-0.08%
2024/08/2635.210.333310.2810.252.227,0920.01%
2024/08/237410.3023.810.3210.2050.226,6910.19%
2024/08/2239.9259.939.90-225,195-0.01%
2024/08/2179.8659.849.85225,2910.01%
2024/08/2059.7129.789.76325,4040.01%
2024/08/1949.76159.799.76-1125,720-0.04%
2024/08/1679.8479.829.79025,8050.00%
2024/08/15319.67119.799.782025,9860.08%
2024/08/1459.8529.789.77326,0400.01%
2024/08/1317.29.7169.749.6511.226,3200.04%
2024/08/12239.90459.969.86-2226,276-0.08%
2024/08/091010.00510.059.95526,3720.02%
2024/08/0899.9415.39.989.93-6.326,442-0.02%
2024/08/07289.892710.019.98126,5830.00%
2024/08/06179.547.29.619.689.826,6070.04%
2024/08/0587.19.8924.210.009.6362.926,7490.24%
2024/08/02810.73310.8510.70526,4240.02%
2024/08/01710.864610.7610.90-3927,112-0.14%
2024/07/314.510.51510.5410.50-0.527,4260.00%
2024/07/307.110.45110.4510.556.128,5960.02%
2024/07/299410.642210.6510.557231,3330.23%
2024/07/261510.33510.2710.351034,0260.03%
2024/07/232110.51110.5510.502036,8180.05%
2024/07/221510.37810.3410.25737,4030.02%
2024/07/192910.69510.7310.652436,9840.06%
2024/07/182310.951111.0110.951236,8550.03%
2024/07/172210.934710.9810.95-2536,888-0.07%
2024/07/165310.60410.6310.554937,7140.13%
2024/07/15410.5800.0010.50438,1780.01%
2024/07/12410.651710.6110.60-1338,407-0.03%
2024/07/116910.585910.5610.551038,0410.03%
2024/07/10310.885.310.8510.85-2.337,634-0.01%
2024/07/09310.751310.7510.75-1038,007-0.03%
2024/07/08511.0747.111.0911.00-42.137,667-0.11%
2024/07/051510.944810.9410.95-3337,307-0.09%
2024/07/04610.818210.8311.00-7637,246-0.20%
2024/07/03810.47510.4510.50337,0850.01%
2024/07/0200.00210.2510.35-237,040-0.01%
2024/07/011010.40510.4010.40536,9320.01%
2024/06/28110.403410.4110.35-3337,100-0.09%
2024/06/271010.35810.3410.35237,0430.01%
2024/06/26210.553.410.5210.45-1.436,8760.00%
2024/06/252110.512810.6210.65-736,474-0.02%
2024/06/242510.537210.5310.50-4736,179-0.13%
2024/06/21110.251010.2510.25-935,487-0.03%
2024/06/20510.151310.1510.15-835,107-0.02%
2024/06/19110.2000.0010.10135,0310.00%
2024/06/18610.20610.2410.20034,9640.00%
2024/06/17310.181510.1710.15-1234,830-0.03%
2024/06/14410.10410.1010.10034,7270.00%
2024/06/131010.06610.0910.05434,6390.01%
2024/06/121010.12510.1610.05534,6370.01%
2024/06/11210.00210.0510.00034,1890.00%
2024/06/071810.13510.1510.101334,0200.04%
2024/06/06319.93269.929.89533,4390.01%
2024/06/051410.00110.009.991332,9390.04%
2024/06/041510.036210.0210.00-4732,871-0.14%
2024/06/031610.14310.1510.151332,7910.04%
2024/05/31610.23310.1810.20332,6320.01%
2024/05/30110.20410.1010.10-332,428-0.01%
2024/05/291010.221310.2710.20-332,459-0.01%
2024/05/284.210.1715.210.2310.30-1132,369-0.03%
2024/05/2739.991010.0010.05-732,223-0.02%
2024/05/246.39.978510.0010.05-78.732,117-0.25%
2024/05/231310.051610.0110.00-331,894-0.01%
2024/05/2211.510.20410.2110.157.531,4780.02%
2024/05/21510.2078.310.2110.15-73.331,336-0.23%
2024/05/20110.404610.4110.40-4531,085-0.14%
2024/05/172210.664210.6610.45-2030,892-0.06%
2024/05/16210.451610.4510.45-1430,642-0.05%
2024/05/15910.41910.4010.35030,4120.00%
2024/05/141110.54410.5910.55730,1380.02%
2024/05/139010.611910.5710.507129,8840.24%
2024/05/102910.34310.3510.352629,4910.09%
2024/05/096310.481410.4310.354929,0890.17%
2024/05/085410.782510.7610.602928,4970.10%
2024/05/074511.0033.210.9810.9011.827,6610.04%
2024/05/061211.361911.3711.25-726,589-0.03%
2024/05/036711.285311.3011.351425,8240.05%
2024/05/0210211.56237.411.6211.45-135.424,542-0.55% 大買/大賣/鉅額交易
2024/04/30283.211.41117.411.3011.25165.921,5840.77% 大買/大賣/鉅額交易
2024/04/298010.9920011.0211.25-12018,408-0.65% 大賣/鉅額交易
2024/04/266.210.272410.3910.25-17.815,353-0.12%
2024/04/251810.10310.1010.101514,5790.10%
2024/04/24310.131310.1510.15-1014,490-0.07%
2024/04/234010.11310.1310.253714,4960.26%
2024/04/227610.274710.2210.202914,2060.20%
2024/04/1989.78349.929.81-2612,432-0.21%
2024/04/1869.8979.939.93-111,877-0.01%
2024/04/17539.5049.479.604911,4170.43%
2024/04/1679.64119.509.41-411,430-0.03%
2024/04/1589.7239.939.66511,3200.04%
2024/04/1200.0059.649.63-511,027-0.05%
2024/04/1189.7000.009.67810,9340.07%
2024/04/1059.921329.909.89-12710,776-1.18% 大賣/鉅額交易
2024/04/09299.84149.879.821510,5420.14%
2024/04/0829.5539.469.59-19,675-0.01%
2024/04/0300.0049.579.48-49,565-0.04%
2024/04/0259.62149.589.60-99,463-0.10%
2024/04/0129.4869.419.48-49,240-0.04%
2024/03/2900.0019.409.39-19,217-0.01%
2024/03/2819.4749.489.43-39,329-0.03%
2024/03/2769.5439.579.5739,5100.03%
2024/03/2629.3959.409.36-39,929-0.03%
2024/03/25119.4200.009.43119,9300.11%
2024/03/21139.3839.389.43109,9070.10%
2024/03/1900.0059.269.26-59,816-0.05%
2024/03/18249.2219.229.21239,9440.23%
2024/03/15329.14189.159.13149,9660.14%
2024/03/1479.256.59.219.200.59,8520.01%
2024/03/13309.2000.009.20309,7710.31%
2024/03/1269.3119.299.3059,7450.05%
2024/03/1100.000.19.229.22-0.19,6770.00%
2024/03/08269.2100.009.19269,6970.27%
2024/03/07219.2599.239.24129,5770.13%
2024/03/06279.3219.339.30269,4160.28%
2024/03/05249.3100.009.30249,3970.26%
2024/03/0459.3129.329.3239,3950.03%
2024/03/0179.3700.009.3779,3310.08%
2024/02/2929.4179.419.40-59,272-0.05%
2024/02/2700.0029.459.44-29,197-0.02%
2024/02/2629.5100.009.4929,1010.02%
2024/02/2329.5000.009.5029,0290.02%
2024/02/2200.0059.579.51-59,048-0.06%
2024/02/2129.5900.009.5629,0730.02%
2024/02/2019.741159.759.70-1148,995-1.27% 大賣/鉅額交易
2024/02/19119.723.79.749.787.39,0380.08%
2024/02/1679.5700.009.5878,9360.08%
2024/02/1529.40229.399.44-208,880-0.23%
2024/02/05159.3500.009.39158,9130.17%
2024/02/0200.0099.419.41-98,973-0.10%
2024/02/0100.0039.489.47-39,356-0.03%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章