中興電 (1513)-富邦-公益券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	153.11	14.1	154.72	155.00	-7.7	3,700	-0.21%
2025/01/20	0	147.50	1.1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	2	145.25	1	145.50	145.50	1	3,751	0.03%
2025/01/16	6.3	148.27	11	148.09	147.50	-4.7	3,840	-0.12%
2025/01/15	12	148.96	0	147.50	147.50	12	3,867	0.31%
2025/01/14	0	152.50	10	152.50	152.50	-10	3,832	-0.26%
2025/01/13	20.1	152.00	22	152.18	152.50	-1.9	3,871	-0.05%
2025/01/10	6.1	156.16	1	154.50	155.00	5.1	3,883	0.13%
2025/01/09	1	157.00	6	157.17	155.50	-5	3,905	-0.13%
2025/01/08	10.4	160.49	12	161.83	159.50	-1.7	3,964	-0.04%
2025/01/07	16	158.00	4	159.13	159.00	12	3,962	0.30%
2025/01/06	12	156.58	10	157.50	158.00	2	3,957	0.05%
2025/01/03	1	158.01	4.1	157.76	157.50	-3.1	3,959	-0.08%
2025/01/02	17.2	157.47	17	157.26	156.50	0.2	3,954	0.01%
2024/12/31	0	0.00	1.1	153.05	154.00	-1.1	3,931	-0.03%
2024/12/30	0.1	153.00	0	0.00	152.50	0.1	4,028	0.00%
2024/12/27	0	153.00	0	0.00	152.00	0	4,124	0.00%
2024/12/24	2.1	153.26	6	153.00	152.50	-3.9	4,644	-0.08%
2024/12/23	0	0.00	0	153.50	152.50	0	4,704	0.00%
2024/12/20	3	149.51	1	151.00	149.50	2	4,756	0.04%
2024/12/19	3	149.84	2	149.50	149.50	1	4,899	0.02%
2024/12/18	10.5	150.99	12	151.08	152.00	-1.5	4,992	-0.03%
2024/12/17	3.2	150.87	0	0.00	150.00	3.2	5,079	0.06%
2024/12/16	2.2	150.07	0	0.00	150.00	2.2	5,264	0.04%
2024/12/13	8.3	154.42	0	0.00	153.00	8.3	5,236	0.16%
2024/12/12	7	158.43	0	0.00	156.00	7	5,252	0.13%
2024/12/11	8	157.13	1.2	158.08	157.00	6.8	5,331	0.13%
2024/12/10	3.1	158.71	0	0.00	158.00	3.1	5,369	0.06%
2024/12/09	8	158.75	5	160.00	159.50	3	5,473	0.05%
2024/12/06	12	162.00	21.2	162.78	161.50	-9.2	5,486	-0.17%
2024/12/05	3.3	156.00	3	159.00	155.50	0.3	5,409	0.00%
2024/12/04	15.2	158.99	10	158.00	157.50	5.2	5,459	0.10%
2024/12/03	6	161.50	9.1	160.99	160.50	-3.1	5,586	-0.06%
2024/12/02	0.1	158.00	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	7	156.00	5.1	157.02	158.00	1.9	5,778	0.03%
2024/11/28	22.7	156.50	6	156.08	157.50	16.7	5,831	0.29%
2024/11/27	1.6	162.63	1	164.50	161.00	0.6	5,836	0.01%
2024/11/26	3	163.67	3	164.17	164.00	0	5,878	0.00%
2024/11/25	0	0.00	14	165.07	165.50	-14	5,959	-0.23%
2024/11/22	3.1	160.82	4	161.00	161.50	-0.9	5,999	-0.02%
2024/11/21	0	158.50	2	158.00	159.00	-2	6,142	-0.03%
2024/11/20	0.3	157.89	2	156.50	156.50	-1.7	6,517	-0.03%
2024/11/19	0	0.00	2	158.25	159.50	-2	6,847	-0.03%
2024/11/18	18.1	157.14	1	158.00	155.50	17.1	7,065	0.24%
2024/11/15	3	160.67	0	0.00	160.50	3	7,155	0.04%
2024/11/14	4.5	161.15	1	163.50	160.50	3.5	7,416	0.05%
2024/11/13	11.2	164.29	0.1	164.00	163.00	11.2	7,680	0.15%
2024/11/12	1	168.01	2	167.50	167.00	-1	8,027	-0.01%
2024/11/11	5.2	170.18	10	170.05	170.50	-4.8	8,850	-0.05%
2024/11/08	3.4	167.78	3.1	168.69	167.00	0.3	9,445	0.00%
2024/11/07	4.1	167.79	17.2	169.24	169.50	-13.1	9,706	-0.13%
2024/11/06	3	163.66	2	163.00	164.00	1	9,761	0.01%
2024/11/05	6	164.50	11.3	163.16	165.00	-5.3	10,014	-0.05%
2024/11/04	0	0.00	12	159.50	160.50	-12	10,480	-0.11%
2024/11/01	1	160.50	0	0.00	160.50	1	10,655	0.01%
2024/10/30	1.3	157.46	0	0.00	159.50	1.3	10,882	0.01%
2024/10/29	2.3	156.08	3	156.84	156.50	-0.8	10,986	-0.01%
2024/10/28	4.5	160.06	0.1	160.00	159.50	4.4	11,086	0.04%
2024/10/25	4.3	160.68	0	0.00	160.50	4.3	11,356	0.04%
2024/10/24	16.2	161.36	0	0.00	160.00	16.2	11,752	0.14%
2024/10/23	4	166.13	19.5	164.94	165.00	-15.5	11,812	-0.13%
2024/10/22	17.6	161.77	2	161.50	162.00	15.6	11,974	0.13%
2024/10/21	0.1	164.94	1.3	165.00	165.00	-1.2	12,356	-0.01%
2024/10/18	1.3	162.74	12	164.42	163.00	-10.7	12,606	-0.09%
2024/10/17	0.1	165.00	0	164.50	164.50	0.1	12,895	0.00%
2024/10/16	6	162.75	0	0.00	163.00	6	13,285	0.05%
2024/10/15	4	163.38	14	163.00	162.50	-10	13,814	-0.07%
2024/10/14	0.1	164.17	5	166.00	165.00	-4.9	14,456	-0.03%
2024/10/11	7	162.93	21	162.50	162.50	-14	15,369	-0.09%
2024/10/09	12.4	164.27	5	163.50	163.00	7.4	16,523	0.04%
2024/10/08	0.1	165.00	3	164.50	164.50	-3	17,844	-0.02%
2024/10/07	3	167.33	3	168.33	168.50	0	18,359	0.00%
2024/10/04	4.7	162.93	10.1	163.22	162.50	-5.5	18,757	-0.03%
2024/10/01	5.9	169.40	4	169.75	169.50	1.9	19,597	0.01%
2024/09/30	29.6	175.31	10	176.10	172.50	19.6	20,405	0.10%
2024/09/27	9	175.89	9.2	175.83	176.00	-0.2	20,281	0.00%
2024/09/26	9.3	177.30	11.1	178.31	174.00	-1.8	20,231	-0.01%
2024/09/25	23	173.98	7	173.79	175.00	16	20,197	0.08%
2024/09/24	17.5	174.34	15.1	174.53	173.00	2.4	20,275	0.01%
2024/09/23	5.3	174.06	17.1	174.34	175.00	-11.8	20,313	-0.06%
2024/09/20	6	171.58	4	170.50	171.00	2	20,248	0.01%
2024/09/19	6.1	170.16	6	169.42	169.50	0.1	20,278	0.00%
2024/09/18	6.2	169.30	66.5	169.03	167.50	-60.3	20,296	-0.30%
2024/09/16	2.1	163.74	1	164.00	164.00	1.1	20,252	0.01%
2024/09/13	1	164.50	5	163.80	164.50	-4	20,637	-0.02%
2024/09/12	0	0.00	5	162.20	163.50	-5	20,837	-0.02%
2024/09/11	2.1	155.24	0.2	154.50	155.50	1.9	21,081	0.01%
2024/09/10	6.3	155.76	4	152.25	154.00	2.3	21,636	0.01%
2024/09/09	7	158.64	7.3	158.07	160.00	-0.3	22,632	0.00%
2024/09/06	2.1	158.28	2	160.00	159.50	0.1	22,929	0.00%
2024/09/05	9.5	160.38	8	158.51	157.50	1.5	23,021	0.01%
2024/09/04	27.5	156.38	4.1	162.50	160.50	23.3	23,499	0.10%
2024/09/03	27.9	170.83	2	171.00	168.00	25.9	24,119	0.11%
2024/09/02	5	173.60	7.2	173.21	172.00	-2.2	24,081	-0.01%
2024/08/30	3.1	171.34	3.2	171.69	171.00	-0.1	23,992	0.00%
2024/08/29	13	172.46	5.6	172.91	172.50	7.5	24,019	0.03%
2024/08/28	3.2	175.03	5	174.70	174.50	-1.8	23,987	-0.01%
2024/08/27	3.2	174.63	6	175.33	176.50	-2.8	23,995	-0.01%
2024/08/26	2.1	175.90	1.3	174.00	173.00	0.9	24,000	0.00%
2024/08/23	7	173.43	9.1	175.78	175.50	-2.1	23,987	-0.01%
2024/08/22	31	178.00	17	177.76	176.00	14	23,956	0.06%
2024/08/21	17.2	179.81	13	180.23	179.00	4.2	23,754	0.02%
2024/08/20	15	179.07	10.1	178.03	177.00	4.9	23,619	0.02%
2024/08/19	9.1	177.27	10.1	176.50	176.50	-1	23,579	0.00%
2024/08/16	24.2	177.87	22.1	177.17	176.00	2.1	23,570	0.01%
2024/08/15	27	176.37	18.1	174.61	173.00	8.9	23,320	0.04%
2024/08/14	21.3	172.34	26.1	171.96	175.50	-4.8	23,088	-0.02%
2024/08/13	46.2	167.84	30.1	168.60	170.50	16	22,716	0.07%
2024/08/12	51	181.12	29	181.71	181.50	22	21,976	0.10%
2024/08/09	4	171.75	18.4	175.72	177.50	-14.4	21,484	-0.07%
2024/08/08	8.1	160.94	2	163.24	161.50	6	21,417	0.03%
2024/08/07	8.1	162.11	27	163.74	167.50	-18.9	21,701	-0.09%
2024/08/06	31.3	160.30	11.1	153.74	155.00	20.2	21,589	0.09%
2024/08/05	8.2	161.75	10	161.70	161.50	-1.8	21,263	-0.01%
2024/08/02	6.5	181.12	13.1	180.87	179.00	-6.6	21,467	-0.03%
2024/08/01	7.7	189.68	12	189.21	189.00	-4.3	21,444	-0.02%
2024/07/31	14.1	190.54	1	189.00	189.00	13.1	21,565	0.06%
2024/07/30	18	192.81	8.7	192.96	192.00	9.3	21,828	0.04%
2024/07/29	17.5	199.35	17.2	198.43	194.00	0.2	21,764	0.00%
2024/07/26	3.9	212.70	6	212.62	212.50	-2.1	21,627	-0.01%
2024/07/23	7.8	213.91	6.3	215.42	216.00	1.5	21,762	0.01%
2024/07/22	20.2	217.87	9.8	214.08	209.50	10.5	21,758	0.05%
2024/07/19	23.1	223.86	19.1	222.71	220.50	4	21,583	0.02%
2024/07/18	29.6	224.29	38.1	222.93	223.50	-8.5	21,899	-0.04%
2024/07/17	13.2	226.01	27.6	224.84	223.50	-14.4	22,248	-0.06%
2024/07/16	40.9	232.71	15.7	232.22	228.50	25.2	22,648	0.11%
2024/07/15	36.6	232.35	39.8	234.37	235.50	-3.2	23,360	-0.01%
2024/07/12	34.8	232.44	50.4	232.51	231.50	-15.6	24,145	-0.06%
2024/07/11	77.4	230.56	62.7	227.77	228.00	14.7	24,460	0.06%
2024/07/10	59.3	219.00	107.7	220.43	228.00	-48.5	24,532	-0.20%	大賣/
2024/07/09	18.3	206.45	36.5	206.70	207.50	-18.2	25,265	-0.07%
2024/07/08	21.4	205.21	53.3	206.09	202.50	-31.9	26,692	-0.12%
2024/07/05	83.5	202.52	70.4	201.77	203.00	13.1	27,870	0.05%
2024/07/04	31.5	195.43	57.4	197.82	201.00	-25.9	27,879	-0.09%
2024/07/03	13.1	187.76	16.3	187.13	187.00	-3.2	28,130	-0.01%
2024/07/02	4.1	186.62	5.1	186.61	186.50	-1	28,709	0.00%
2024/07/01	36	188.73	34.4	187.83	185.50	1.6	28,762	0.01%
2024/06/28	7.4	187.38	7	188.21	188.00	0.4	28,849	0.00%
2024/06/27	11.2	187.49	7	186.21	186.00	4.2	29,075	0.01%
2024/06/26	6	187.33	3.3	187.20	186.50	2.7	29,393	0.01%
2024/06/25	9.3	183.80	4	187.00	188.50	5.3	29,799	0.02%
2024/06/24	10.1	185.56	25	185.22	184.00	-14.9	30,593	-0.05%
2024/06/21	18.3	188.21	11.2	189.03	188.00	7.1	32,013	0.02%
2024/06/20	16	190.14	35.3	191.37	188.00	-19.3	32,751	-0.06%
2024/06/19	16.1	187.62	11.5	186.81	188.00	4.6	32,990	0.01%
2024/06/18	18.5	187.97	40.5	186.06	188.00	-22	33,687	-0.07%
2024/06/17	59.8	188.69	21.4	188.41	184.00	38.5	33,939	0.11%
2024/06/14	59.1	189.35	58.8	191.33	191.00	0.3	34,423	0.00%
2024/06/13	11.8	179.71	21.5	180.47	180.50	-9.7	34,610	-0.03%
2024/06/12	16.1	176.00	12.1	176.49	175.50	4	35,245	0.01%
2024/06/11	72.2	179.25	80	178.11	177.50	-7.8	36,293	-0.02%
2024/06/07	67	174.36	66	176.90	182.00	1	37,591	0.00%
2024/06/06	0.1	165.58	2	166.27	166.00	-2	38,042	-0.01%
2024/06/05	8	166.50	1	166.00	165.00	7	38,289	0.02%
2024/06/04	2.3	167.01	3	167.83	167.50	-0.7	39,067	0.00%
2024/06/03	1.2	166.84	1.4	166.71	166.50	-0.2	39,590	0.00%
2024/05/31	7.4	165.82	0	0.00	164.00	7.4	40,289	0.02%
2024/05/30	7	168.29	3	168.33	167.00	4	41,361	0.01%
2024/05/29	9.5	168.89	12	168.58	168.50	-2.5	42,364	-0.01%
2024/05/28	22	168.66	16	168.88	168.50	6	43,941	0.01%
2024/05/27	11.3	167.60	1.1	169.02	168.50	10.2	45,219	0.02%
2024/05/24	15	161.87	9.6	162.31	163.50	5.5	46,682	0.01%
2024/05/23	3.3	161.54	15.5	162.76	162.00	-12.3	48,301	-0.03%
2024/05/22	6	165.75	10.1	166.10	165.00	-4.1	49,386	-0.01%
2024/05/21	1	168.00	8	168.50	167.50	-7	49,850	-0.01%
2024/05/20	2.1	170.76	7.3	170.10	169.50	-5.2	50,543	-0.01%
2024/05/17	2.1	169.00	3	168.33	170.50	-1	50,957	0.00%
2024/05/16	2	170.50	6.1	169.66	169.00	-4.1	51,868	-0.01%
2024/05/15	13.5	169.74	17	169.09	168.00	-3.5	52,426	-0.01%
2024/05/14	19.1	167.51	15	167.63	167.00	4.1	52,511	0.01%
2024/05/13	33.6	168.24	29.6	168.71	167.50	4	52,430	0.01%
2024/05/10	9	178.73	11	179.45	178.00	-2	52,537	0.00%
2024/05/09	12.1	180.63	5.1	181.51	179.50	7	52,796	0.01%
2024/05/08	22.2	184.32	21	184.64	184.00	1.1	52,697	0.00%
2024/05/07	8	179.06	9.1	177.43	180.00	-1.1	52,419	0.00%
2024/05/06	17.6	177.19	12.2	176.57	177.50	5.3	52,282	0.01%
2024/05/03	21.4	179.51	23.2	178.47	178.50	-1.8	52,072	0.00%
2024/05/02	9.1	183.82	6	183.25	181.50	3.1	51,753	0.01%
2024/04/30	9.1	183.83	40.2	183.64	184.00	-31.1	51,643	-0.06%
2024/04/29	9	186.94	18	186.08	186.00	-9	51,533	-0.02%
2024/04/26	9	192.56	7	190.43	188.50	2	51,334	0.00%
2024/04/25	3.2	191.38	2	192.75	191.00	1.2	51,103	0.00%
2024/04/24	11	192.32	6.2	192.26	194.50	4.8	50,876	0.01%
2024/04/23	8.1	190.47	10	188.05	188.50	-2	50,409	0.00%
2024/04/22	6.7	196.20	5.2	196.52	185.00	1.5	49,867	0.00%
2024/04/19	27.2	199.66	24	198.42	197.50	3.2	49,722	0.01%
2024/04/18	30.5	207.97	20.1	207.09	203.50	10.4	48,651	0.02%
2024/04/17	15	202.13	32.1	205.12	209.50	-17.1	47,241	-0.04%
2024/04/16	37.5	193.20	32.5	192.96	190.50	5.1	46,063	0.01%
2024/04/15	68.8	206.41	54.4	203.77	203.00	14.4	45,031	0.03%
2024/04/12	56.1	205.40	57.1	207.17	212.00	-1	43,106	0.00%
2024/04/11	18.1	191.88	71.9	191.22	193.00	-53.8	41,192	-0.13%
2024/04/10	21	181.67	18.3	182.00	183.00	2.7	39,715	0.01%
2024/04/09	22.2	185.10	13.4	185.68	185.00	8.8	38,905	0.02%
2024/04/08	11	181.41	11	181.05	182.00	0	37,888	0.00%
2024/04/03	1.1	177.58	1	178.50	178.50	0.1	37,537	0.00%
2024/04/02	9.3	178.49	14	179.00	178.50	-4.7	37,896	-0.01%
2024/04/01	3.1	180.18	2.2	182.23	177.50	1	37,647	0.00%
2024/03/29	6.3	177.42	7.5	176.72	179.50	-1.2	37,363	0.00%
2024/03/28	12	179.50	11	178.27	177.00	1	37,041	0.00%
2024/03/27	26	178.54	6.7	183.37	176.00	19.3	36,624	0.05%
2024/03/26	34.2	189.90	50.7	192.22	187.00	-16.5	35,782	-0.05%
2024/03/25	28	184.89	34.3	186.18	185.00	-6.3	34,312	-0.02%
2024/03/22	16.6	181.77	15	182.03	177.50	1.6	33,672	0.00%
2024/03/21	52	182.03	47.1	183.20	181.50	4.9	33,132	0.01%
2024/03/20	23.7	178.10	8.2	179.41	177.00	15.5	32,525	0.05%
2024/03/19	48.4	181.43	45	182.44	180.00	3.4	32,176	0.01%
2024/03/18	30.8	178.39	45.4	177.13	178.50	-14.6	31,332	-0.05%
2024/03/15	21.2	171.19	7	170.93	169.50	14.2	30,161	0.05%
2024/03/14	31.3	172.96	25.3	174.85	173.00	5.9	29,428	0.02%
2024/03/13	41	176.02	50.1	175.38	173.50	-9.1	28,573	-0.03%
2024/03/12	28.1	170.38	31.5	170.46	170.00	-3.4	27,673	-0.01%
2024/03/11	1.3	164.13	1.2	162.92	164.50	0.1	27,174	0.00%
2024/03/08	48.9	161.49	45.2	161.14	161.50	3.7	27,954	0.01%
2024/03/07	29.1	171.19	9	171.39	171.00	20.1	27,655	0.07%
2024/03/06	26.1	171.55	57	172.05	174.00	-30.9	27,315	-0.11%
2024/03/05	87.5	171.86	69.2	170.33	169.00	18.3	26,916	0.07%
2024/03/04	62.7	170.28	31.5	170.18	167.00	31.2	26,085	0.12%
2024/03/01	99.5	174.14	135	171.85	171.00	-35.5	25,637	-0.14%	大賣/
2024/02/29	98	163.19	118.3	167.59	171.00	-20.3	25,071	-0.08%	大賣/
2024/02/27	118	157.43	92.7	156.17	155.50	25.3	24,554	0.10%	大買/
2024/02/26	70.8	153.55	52.7	153.82	153.00	18	23,116	0.08%
2024/02/23	30.1	142.67	43.9	142.98	143.00	-13.8	21,278	-0.06%
2024/02/22	10	133.35	7	133.71	133.50	3	20,025	0.01%
2024/02/21	21	133.43	28	133.73	132.50	-7	19,435	-0.04%
2024/02/20	9.5	128.86	7	126.15	128.00	2.5	18,717	0.01%
2024/02/19	16	132.59	18	130.36	129.50	-2	18,222	-0.01%
2024/02/16	2.1	126.02	16.6	127.22	129.00	-14.5	17,327	-0.08%
2024/02/15	1	121.00	1	119.00	120.50	0	16,675	0.00%
2024/02/05	2	122.75	2	123.00	122.50	0	16,458	0.00%
2024/02/02	8	127.31	11.5	126.78	124.50	-3.5	16,382	-0.02%