• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.2554.763558.00551.002.25,1500.04%
2024/11/213557.003562.67555.0005,1630.00%
2024/11/205.1557.451565.00564.004.15,2610.08%
2024/11/193582.333583.00578.0005,3190.00%
2024/11/185.7584.552596.10571.003.65,3800.07%
2024/11/152635.0000.00624.0025,3450.04%
2024/11/146642.335.2642.58630.000.85,4130.01%
2024/11/137.1640.824.1638.57634.003.15,4620.06%
2024/11/122.2653.774.8660.72667.00-2.65,506-0.05%
2024/11/111.1627.806640.67645.00-4.95,529-0.09%
2024/11/082622.502.8623.55620.00-0.85,575-0.01%
2024/11/073608.008.5609.12615.00-5.55,655-0.10%
2024/11/061.2596.851584.18584.000.25,6570.00%
2024/11/051.2585.874.5591.52599.00-3.35,756-0.06%
2024/11/042.2547.511552.00560.001.25,7960.02%
2024/11/011.1551.552554.02559.00-0.95,873-0.02%
2024/10/302547.002549.00548.0005,9030.00%
2024/10/294.3554.091547.00547.003.35,9530.06%
2024/10/282.1568.5500.00573.002.15,9890.04%
2024/10/251591.801586.12586.0006,0390.00%
2024/10/242.3577.9300.00578.002.36,0710.04%
2024/10/235.2602.316606.67604.00-0.86,093-0.01%
2024/10/225.3586.940590.00586.005.36,0650.09%
2024/10/211620.002620.00614.00-16,053-0.02%
2024/10/184614.502.2618.36618.001.86,1010.03%
2024/10/172616.502.3616.77613.00-0.36,1420.00%
2024/10/1600.001610.00612.00-16,205-0.02%
2024/10/151613.961618.00612.0006,2520.00%
2024/10/147.2608.195609.40615.002.26,2950.04%
2024/10/113.2609.114601.25601.00-0.86,309-0.01%
2024/10/093.1619.062.3617.57615.000.86,3850.01%
2024/10/083.8621.000621.80617.003.86,4200.06%
2024/10/071637.002.2657.35654.00-1.26,459-0.02%
2024/10/045.1633.485634.60631.000.16,4590.00%
2024/10/012629.501.3633.00649.000.76,5030.01%
2024/09/303643.671628.00629.0026,4420.03%
2024/09/278666.725660.60660.0036,3190.05%
2024/09/266674.168.6678.17678.00-2.66,196-0.04%
2024/09/2516635.0617635.93648.00-16,047-0.02%
2024/09/245.2635.675633.59635.000.25,9430.00%
2024/09/232633.315.3631.87650.00-3.25,856-0.06%
2024/09/204.2621.284.1616.09606.000.15,7240.00%
2024/09/196.3627.776626.67622.000.35,6130.01%
2024/09/185.1607.755618.02622.000.15,4840.00%
2024/09/166572.835572.00577.0015,3420.02%
2024/09/133568.671567.00569.0025,3100.04%
2024/09/123.1563.004.2570.33573.00-1.15,274-0.02%
2024/09/117547.147542.02552.0005,4170.00%
2024/09/107.1533.357544.71540.000.15,6010.00%
2024/09/096547.835550.80552.0015,7680.02%
2024/09/063.2573.712562.50558.001.25,8990.02%
2024/09/055.3589.726.2595.33580.00-15,966-0.02%
2024/09/043.1601.614.1606.54600.00-16,079-0.02%
2024/09/034.3647.492643.50631.002.36,1970.04%
2024/09/024661.963668.71652.0016,1980.02%
2024/08/303.1669.183662.67667.000.16,1470.00%
2024/08/295670.406671.50676.00-16,141-0.02%
2024/08/284671.253665.67665.0016,1680.02%
2024/08/276671.016677.50680.0006,3570.00%
2024/08/262.1667.841.2677.34663.000.96,4150.01%
2024/08/235672.215.1678.29691.00-0.16,4130.00%
2024/08/2219.8700.0716682.88677.003.86,3990.06%
2024/08/217703.407712.57704.00-0.16,4050.00%
2024/08/206695.336694.16694.0006,4050.00%
2024/08/198685.875.6685.96685.002.46,4340.04%
2024/08/167683.749.1690.22697.00-2.16,515-0.03%
2024/08/159671.669.1671.47656.00-0.16,4920.00%
2024/08/146.4694.727690.29673.00-0.66,489-0.01%
2024/08/1316.1683.5913677.23692.0036,4670.05%
2024/08/129.1685.1410669.60687.00-16,473-0.01%
2024/08/092635.541638.43632.0016,4870.02%
2024/08/084.1597.084595.25594.000.16,5080.00%
2024/08/0710593.1810.1601.61624.00-0.16,6160.00%
2024/08/0611.4596.2211610.91588.000.46,5980.01%
2024/08/054.7615.085.4612.15604.00-0.76,624-0.01%
2024/08/028.2665.076664.83661.002.26,7120.03%
2024/08/017.4698.0910697.00685.00-2.66,758-0.04%
2024/07/317.2697.726707.00694.001.26,7650.02%
2024/07/306.1731.075733.20714.001.16,8300.02%
2024/07/295.3769.525725.00711.000.36,8740.00%
2024/07/269.8796.362797.71775.007.76,9390.11%
2024/07/232929.431924.00940.0016,9770.01%
2024/07/229.1919.8634.2927.90865.00-25.17,093-0.35%
2024/07/196950.339952.10957.00-37,173-0.04%
2024/07/1810942.608939.15933.0027,2940.03%
2024/07/1713945.2313956.06952.0007,4080.00%
2024/07/1638942.9110953.60935.00287,4910.37%
2024/07/1519935.7420940.83960.00-17,614-0.01%
2024/07/1220930.7514917.71907.0067,7220.08%
2024/07/1112.3955.9516970.86935.00-3.77,806-0.05%
2024/07/105943.236955.33945.00-17,869-0.01%
2024/07/099933.3311.3940.22948.00-2.37,982-0.03%
2024/07/0818.2922.7717924.23905.001.27,9520.02%
2024/07/0526.6963.1514960.36936.0012.68,0010.16%
2024/07/0400.008.3997.891015.00-8.38,006-0.10%
2024/07/030949.001.1952.86970.00-1.18,045-0.01%
2024/07/021954.941951.00955.0008,1440.00%
2024/07/010950.003942.00936.00-38,148-0.04%
2024/06/2800.001.1944.80945.00-1.18,152-0.01%
2024/06/270928.0000.00925.0008,1510.00%
2024/06/263920.660917.00919.0038,1510.04%
2024/06/253.1892.942890.70920.0018,1650.01%
2024/06/240930.000939.00900.0008,1610.00%
2024/06/216937.6700.00947.0068,1610.07%
2024/06/202.1945.012.1953.89945.00-0.18,1630.00%
2024/06/191940.468.1924.52930.00-7.18,158-0.09%
2024/06/1841932.1242.3914.18945.00-1.38,147-0.02%
2024/06/1755.1927.3251.2934.18905.003.97,9260.05%
2024/06/1435.3884.1239.6892.76920.00-4.37,671-0.06%
2024/06/1323.2821.1522.1818.92837.001.17,6730.01%
2024/06/1230.1791.9228.6787.26788.001.57,8090.02%
2024/06/1113.1781.9712.2756.96792.000.98,0210.01%
2024/06/0721.2732.0115.9735.06742.005.48,1030.07%
2024/06/069.1688.538.1696.34687.001.18,2000.01%
2024/06/058.2692.398693.25691.000.28,1460.00%
2024/06/0414696.2115.1684.55699.00-1.18,130-0.01%
2024/06/0325703.6025712.56696.0008,0510.00%
2024/05/3124.2714.2624.1714.20714.000.27,9920.00%
2024/05/3017.4740.5219.1739.75719.00-1.77,770-0.02%
2024/05/2917738.4117735.95737.0007,6650.00%
2024/05/285.2731.195733.00731.000.27,5860.00%
2024/05/279733.789.5722.67736.00-0.57,534-0.01%
2024/05/2414.1697.0713.3695.87704.000.97,3920.01%
2024/05/2319.2682.5619.2679.10683.0007,2900.00%
2024/05/2221.2698.4321710.19690.000.27,4140.00%
2024/05/2122727.5423725.91730.00-17,452-0.01%
2024/05/2023.1738.5522746.82731.001.17,5260.01%
2024/05/1724735.8722735.41741.0027,5950.03%
2024/05/1631.1749.4531.1754.36739.0007,6900.00%
2024/05/1530768.0028.1771.22755.001.97,7910.02%
2024/05/1434.1767.3536765.41767.00-1.97,801-0.02%
2024/05/1337750.1639751.85750.00-27,822-0.03%
2024/05/1024813.2123809.87798.0017,9350.01%
2024/05/0918.1843.6022858.83835.00-3.98,206-0.05%
2024/05/0818.2872.7216.1847.05888.002.18,3980.03%
2024/05/0714804.7114793.23817.0008,4450.00%
2024/05/0621.2807.1219812.61797.002.28,5440.03%
2024/05/0328816.8637819.43818.00-98,615-0.10%
2024/05/0217.1827.6616.1828.86802.0018,6240.01%
2024/04/3019837.8219840.21847.0008,7190.00%
2024/04/2919849.2121.1848.75853.00-28,889-0.02%
2024/04/269862.229866.67854.0008,8990.00%
2024/04/258859.545846.20863.0038,8680.03%
2024/04/248844.497830.86854.0018,9170.01%
2024/04/2314.2819.9714831.07825.000.28,9180.00%
2024/04/225891.637901.32824.00-28,930-0.02%
2024/04/198935.888931.93915.0009,3060.00%
2024/04/188958.137956.14955.0019,4560.01%
2024/04/1710942.4210.1931.31950.0009,5970.00%
2024/04/1614873.3413.2872.15864.000.89,7070.01%
2024/04/152.1888.792937.00876.000.19,8340.00%
2024/04/121898.003.1916.86946.00-2.19,802-0.02%
2024/04/1110.1896.469886.35860.001.19,8770.01%
2024/04/103846.714871.75857.00-110,154-0.01%
2024/04/091852.001.1845.73853.00-0.110,2840.00%
2024/04/081.1825.771865.00776.000.110,5640.00%
2024/04/030774.0000.00816.00011,0290.00%
2024/03/280677.5000.00670.00011,8920.00%
2024/03/270732.5000.00710.00011,9700.00%
2024/03/261820.000.1797.50788.000.912,0560.01%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/2200.000704.00714.00012,3140.00%
2024/03/2100.001698.00700.00-112,475-0.01%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/189.1682.848.1687.26694.00113,2610.01%
2024/03/1510.1671.4910.4661.94665.00-0.313,3240.00%
2024/03/1412613.008.4614.29634.003.613,2870.03%
2024/03/1300.003563.33577.00-313,228-0.02%
2024/03/125.1521.6522532.54525.00-16.913,474-0.13%
2024/03/110.1508.3300.00514.000.113,7500.00%
2024/03/083.1498.180.2519.00502.002.914,3090.02%
2024/03/072537.5000.00541.00214,6480.01%
2024/03/050.2540.0000.00549.000.215,1170.00%
2024/03/041526.0000.00528.00115,1730.01%
2024/03/0113.2529.6400.00538.0013.215,3090.09%
2024/02/291533.0000.00538.00115,5990.01%
2024/02/273531.993539.00528.00015,8490.00%
2024/02/260536.800.1545.00538.00-0.115,9200.00%
2024/02/2317544.4719.1544.14560.00-2.115,963-0.01%
2024/02/224.3519.364516.25517.000.315,7980.00%
2024/02/212514.502516.50507.00015,7280.00%
2024/02/205492.006507.67502.00-115,754-0.01%
2024/02/195523.403515.00502.00215,8430.01%
2024/02/168504.387489.50503.00115,9450.01%
2024/02/152502.503512.33496.00-115,911-0.01%
2024/02/053.1492.063.4496.31492.00-0.315,9050.00%
2024/02/025503.122.7495.89488.502.315,7870.01%
2024/02/016457.586465.08488.00015,6250.00%
2024/01/3111.2426.4313.7440.06444.00-2.515,346-0.02%
2024/01/305408.305412.40420.00015,2770.00%
2024/01/290392.002391.50395.50-215,176-0.01%
2024/01/261375.5000.00380.50115,1100.01%
2024/01/255.1384.646387.00380.50-0.915,092-0.01%
2024/01/245.7392.5811391.55392.00-5.315,113-0.04%
2024/01/2320383.9024387.98385.00-415,081-0.03%
2024/01/2211367.002365.25371.00914,8890.06%
2024/01/191355.501357.50354.50014,8570.00%
2024/01/1811371.2311362.95360.00014,8060.00%
2024/01/177372.437368.36367.00014,7310.00%
2024/01/165370.906372.83371.00-114,678-0.01%
2024/01/158382.2510380.21376.50-214,597-0.01%
2024/01/123365.173367.33370.00014,1280.00%
2024/01/1112354.3812360.96352.50013,8590.00%
2024/01/106366.177362.64367.00-113,575-0.01%
2024/01/096357.836352.58362.00013,4190.00%
2024/01/0800.008338.31343.50-813,166-0.06%
2024/01/051333.502331.50334.00-113,086-0.01%
2024/01/0414332.111347.00331.501313,1300.10%
2024/01/031345.501341.00339.50012,9410.00%
2024/01/024334.254330.75342.00012,9720.00%
2023/12/2911337.8710337.10327.00112,9590.01%
2023/12/283335.677338.79348.00-412,540-0.03%
2023/12/273319.673.1319.06316.50-0.112,4070.00%
2023/12/2623.1315.5721320.40315.002.112,4430.02%
2023/12/256335.002335.50333.50412,4260.03%
2023/12/221325.991322.50321.00012,5670.00%
2023/12/210320.5000.00318.50012,6900.00%
2023/12/202331.502332.00329.00012,7100.00%
2023/12/193336.113.2336.69332.50-0.212,6980.00%
2023/12/182343.002341.75340.00012,7060.00%
2023/12/1513362.4214361.50347.50-112,695-0.01%
2023/12/144353.254354.50355.00012,5220.00%
2023/12/1313362.4611360.68355.50212,4050.02%
2023/12/126.2351.376351.25356.000.212,2470.00%
2023/12/118340.289345.56339.00-112,126-0.01%
2023/12/0815362.9016364.97367.00-111,943-0.01%
2023/12/078361.569.1361.20360.50-1.111,751-0.01%
2023/12/0624344.9823343.35345.00111,3180.01%
2023/12/054319.754.2322.26340.00-0.210,8420.00%
2023/12/044307.137.3303.83309.50-3.310,334-0.03%
2023/12/019285.727292.79285.00210,0500.02%
2023/11/303280.176.3279.80280.00-3.39,890-0.03%
2023/11/290270.5000.00274.5009,9330.00%
2023/11/2800.000.1269.00275.50-0.110,1560.00%
2023/11/2712270.718274.88266.50410,1310.04%
2023/11/243255.178263.69275.00-59,994-0.05%
2023/11/232254.251255.00252.5019,9490.01%
2023/11/222256.000.2260.83256.001.910,0500.02%
2023/11/200264.5000.00263.50010,4170.00%
2023/11/174281.635278.90273.00-110,720-0.01%
2023/11/165275.696276.58280.00-110,852-0.01%
2023/11/154272.884272.88275.50010,8920.00%
2023/11/143254.834257.00258.50-110,845-0.01%
2023/11/134243.003.2247.19247.500.810,8390.01%
2023/11/102236.005235.30237.50-310,923-0.03%
2023/11/092.1238.432240.25234.500.110,9590.00%
2023/11/084.1242.955241.50242.00-0.910,935-0.01%
2023/11/076245.3212249.63242.00-610,964-0.05%
2023/11/062.1238.873239.75241.00-110,911-0.01%
2023/11/032.1227.271.7228.68225.000.310,9670.00%
2023/11/023.7226.861225.50224.502.710,9670.02%
2023/11/013219.664.2221.24224.00-1.210,955-0.01%
2023/10/318.2231.984234.88224.004.210,8890.04%
2023/10/302.1244.032244.50244.000.110,8580.00%
2023/10/2710254.504254.75251.00611,0530.05%
2023/10/262260.504262.00262.00-210,964-0.02%
2023/10/252266.001271.00260.50110,8770.01%
2023/10/247272.696273.17264.50110,7670.01%
2023/10/235275.508273.00276.00-310,637-0.03%
2023/10/203259.332.1256.83263.000.910,5190.01%
2023/10/191263.000.1262.00260.50110,4360.01%
2023/10/181.1272.773.1275.30270.00-210,358-0.02%
2023/10/172.1282.903.1286.40282.00-110,301-0.01%
2023/10/160.1282.001.1284.91286.50-1.110,209-0.01%
2023/10/133.2283.122282.00279.001.210,1840.01%
2023/10/126283.0710282.40282.00-410,510-0.04%
2023/10/114302.639.3298.42291.50-5.310,446-0.05%
2023/10/0610.2291.808.3293.12300.501.910,3170.02%
2023/10/057.1285.2111.1284.10287.00-3.910,182-0.04%
2023/10/045270.603.1267.42271.501.99,9490.02%
2023/10/0312264.0011262.59264.5019,8770.01%
2023/10/025.5268.372.1268.15261.003.59,7180.04%
2023/09/287262.936266.58271.0019,5630.01%
2023/09/277.1260.7411260.50265.00-49,350-0.04%
2023/09/2611250.5911.2243.85251.50-0.29,0320.00%
2023/09/252236.514.2239.76237.00-2.18,848-0.02%
2023/09/226.1241.184246.00236.002.18,7830.02%
2023/09/2129.1245.8726242.75244.503.18,7580.04%
2023/09/200248.500247.50248.0008,7380.00%
2023/09/193240.724.1244.76237.50-1.18,858-0.01%
2023/09/181.1248.831251.93246.500.18,8940.00%
2023/09/151.1259.501255.00257.500.18,9500.00%
2023/09/144.1257.4511.2260.87258.00-7.29,015-0.08%
2023/09/131279.504271.25266.00-39,182-0.03%
2023/09/122.1279.652282.00283.000.19,7290.00%
2023/09/110282.501.3279.46277.50-1.39,959-0.01%
2023/09/0800.003.1293.54293.00-3.110,021-0.03%
2023/09/071292.001290.00290.50010,0820.00%
2023/09/060289.0000.00290.00010,2990.00%
2023/09/050.1288.8100.00289.000.110,3710.00%
2023/09/043303.503300.67300.00010,4170.00%
2023/09/0114312.7512.1314.53292.501.910,4540.02%
2023/08/314.1295.604296.50299.500.110,4270.00%
2023/08/308292.139290.28293.00-111,197-0.01%
2023/08/293289.005285.10289.00-211,426-0.02%
2023/08/289.2281.799.2274.61275.00011,4570.00%
2023/08/2520284.8524283.87286.50-411,690-0.03%
2023/08/2423285.1727289.20280.50-411,751-0.03%
2023/08/2316.2279.3614.2279.88276.502.111,8920.02%
2023/08/2222.1268.8023272.02276.50-0.911,782-0.01%
2023/08/214244.5013246.73251.50-911,843-0.08%
2023/08/1812.1228.938.1232.59229.00411,9910.03%
2023/08/175235.3013231.85236.00-812,409-0.06%
2023/08/166217.0623218.74220.50-1712,760-0.13%
2023/08/1513207.728.1208.71211.50513,5200.04%
2023/08/146196.331192.50192.50513,9950.04%
2023/08/114.1214.412210.25211.502.114,1770.01%
2023/08/1011.1213.657211.57208.504.114,8100.03%
2023/08/093222.836.1225.47224.00-3.115,071-0.02%
2023/08/087209.361220.00215.00615,3510.04%
2023/08/074.2209.602208.50210.002.215,4910.01%
2023/08/042.2207.612210.25213.000.215,6620.00%
2023/08/021.3209.974.1208.51204.50-2.816,601-0.02%
2023/08/012.4217.714.2219.86215.50-1.816,927-0.01%
2023/07/2800.004230.00229.00-417,038-0.02%
2023/07/2100.000.1212.00216.00-0.118,5310.00%
2023/07/200196.5000.00207.00018,9240.00%
2023/07/1900.001196.00194.50-119,270-0.01%
2023/07/185209.402208.50205.00319,4780.02%
2023/07/176.3213.166.4216.70217.50-0.119,6960.00%
2023/07/1400.0010199.25200.00-1019,571-0.05%
2023/07/135180.509181.56182.00-419,921-0.02%
2023/07/126179.754.1175.55179.501.920,2970.01%
2023/07/1100.003164.17166.00-320,490-0.01%
2023/07/101159.007.2157.21160.50-6.221,069-0.03%
2023/07/053147.8300.00146.00321,7940.01%
2023/07/0400.003149.50149.00-322,408-0.01%
2023/07/033146.504.5146.89149.00-1.522,625-0.01%
2023/06/301147.015147.70147.50-422,645-0.02%
2023/06/295.1152.605152.00153.500.122,6380.00%
2023/06/2814154.3910151.75150.50422,5990.02%
2023/06/2713164.0013161.35154.00022,5520.00%
2023/06/265.1163.907164.07162.50-222,389-0.01%
2023/06/215164.202.1164.00163.502.922,3420.01%
2023/06/202161.005161.00162.00-322,277-0.01%
2023/06/199162.831167.00161.00822,1960.04%
2023/06/1616.3166.0412166.50165.504.322,1580.02%
2023/06/158156.0016.6156.16157.00-8.621,752-0.04%
2023/06/1410146.501149.00146.00921,4790.04%
2023/06/1313.1147.4314146.61146.50-121,4870.00%
2023/06/128.4145.959145.67147.50-0.621,4580.00%
2023/06/091153.509151.78153.50-821,336-0.04%
2023/06/084.2151.931155.00151.503.221,3750.01%
2023/06/078.1153.497154.64155.001.121,5190.01%
2023/06/069.3153.796154.17153.003.321,7480.02%
2023/06/0523163.0015159.63156.00822,0030.04%
2023/06/025.4151.567151.64158.00-1.621,575-0.01%
2023/06/016146.336144.58144.00021,3950.00%
2023/05/318.1142.7811142.23145.00-2.921,260-0.01%
2023/05/303139.334140.50141.00-120,9170.00%
2023/05/2921142.5023142.78141.00-220,759-0.01%
2023/05/2619137.0819.1135.81135.50-0.120,4650.00%
2023/05/2518140.8318140.69141.00020,3750.00%
2023/05/2416.1136.5916136.69139.000.120,9440.00%
2023/05/2318132.4415132.07137.00321,0810.01%
2023/05/2239128.7846.2127.60128.50-7.220,821-0.03%
2023/05/1966.2122.7269.2122.18123.50-2.920,484-0.01%
2023/05/1837115.3843112.99117.50-619,659-0.03%
2023/05/1726108.9023108.50107.00319,3850.02%
2023/05/1649107.5551107.33109.50-219,125-0.01%
2023/05/1531105.2433105.67105.00-218,444-0.01%
2023/05/121497.001197.57101.50318,0280.02%
2023/05/111497.001197.5795.40317,6570.02%
2023/05/1025100.5423100.6298.90217,4230.01%
2023/05/0951.2107.9853108.14103.00-1.817,153-0.01%
2023/05/0816105.0623.2105.55109.00-7.216,130-0.04%
2023/05/052498.453098.9399.10-615,714-0.04%
2023/05/041098.66898.6599.30215,6510.01%
2023/05/033598.663099.0497.40515,6180.03%
2023/05/0218.1100.7412100.42103.506.115,4740.04%
2023/04/27490.081190.2792.60-715,100-0.05%
2023/04/26592.20593.2292.30014,9700.00%
2023/04/251697.161696.0193.70014,8000.00%
2023/04/241798.321398.9998.80414,4600.03%
2023/04/211497.261196.4195.40314,2580.02%
2023/04/20499.20599.4297.10-114,161-0.01%
2023/04/191499.091499.4799.00014,0990.00%
2023/04/181799.391999.9297.90-214,320-0.01%
2023/04/171197.68998.5697.10214,9210.01%
2023/04/142396.872795.6494.70-415,018-0.03%
2023/04/1315.298.922397.1795.00-7.815,106-0.05%
2023/04/12296.501896.4796.80-1614,531-0.11%
2023/04/111986.2218.287.2388.000.814,4220.01%
2023/04/101.282.793.381.6080.00-214,136-0.01%
華城前三季EPS 9.48元UDN聯合新聞網－14天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章