• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22464.23263.9564.1022,5990.08%
2025/01/21363.3000.0063.3032,5700.12%
2025/01/2000.00262.7063.30-22,585-0.08%
2025/01/16163.30263.3062.90-12,649-0.04%
2025/01/14563.2000.0063.2052,6450.19%
2025/01/1300.001560.1360.50-152,609-0.57%
2025/01/10461.9000.0061.3042,5880.15%
2025/01/090.563.00564.1061.90-4.52,586-0.17%
2025/01/0700.00562.3062.30-52,506-0.20%
2025/01/06161.7000.0061.7012,5080.04%
2025/01/0314.162.3400.0061.9014.12,5400.55%
2025/01/0200.00164.1063.20-12,547-0.04%
2024/12/300.163.4000.0063.300.12,5790.00%
2024/12/2700.00163.5063.50-12,584-0.04%
2024/12/2600.002.163.5063.30-2.12,614-0.08%
2024/12/254.262.9100.0063.004.22,6760.16%
2024/12/2400.00163.4062.60-12,726-0.04%
2024/12/23563.30263.2063.0032,7530.11%
2024/12/2000.00163.1062.90-12,821-0.04%
2024/12/1900.000.362.6062.60-0.32,910-0.01%
2024/12/18261.955.262.6563.00-3.22,934-0.11%
2024/12/17161.70262.0061.60-12,907-0.03%
2024/12/167.162.110.263.5061.706.92,9220.24%
2024/12/135.163.20263.2062.903.12,9420.11%
2024/12/1226.165.5015.165.5864.20113,0100.36%
2024/12/115.363.0000.0062.905.32,9510.18%
2024/12/10263.1000.0062.8023,2490.06%
2024/12/096.163.60363.8063.103.13,4160.09%
2024/12/063.164.73164.9064.302.13,4150.06%
2024/12/055.164.81465.0564.501.13,4330.03%
2024/12/0435.265.512265.3465.1013.23,4310.38%
2024/12/03664.722064.3065.50-143,384-0.41%
2024/12/023165.5424.565.5864.606.53,3410.19%
2024/11/291064.6900.0064.80103,2290.31%
2024/11/28462.904663.9163.40-423,297-1.27%
2024/11/273163.89464.4063.40273,2790.82%
2024/11/25364.4000.0064.2033,1870.09%
2024/11/2200.001264.3763.90-123,217-0.37%
2024/11/21263.45363.5763.70-13,225-0.03%
2024/11/20463.3800.0063.5043,2810.12%
2024/11/1900.00363.3363.30-33,291-0.09%
2024/11/18362.37362.6062.1003,2830.00%
2024/11/15264.201262.5963.20-103,277-0.31%
2024/11/14162.10261.9061.30-13,223-0.03%
2024/11/13161.9000.0061.8013,2420.03%
2024/11/12562.141462.2161.70-93,300-0.27%
2024/11/1100.00162.2062.30-13,369-0.03%
2024/11/08961.60261.7061.3073,4210.20%
2024/11/07960.71161.1061.2083,4630.23%
2024/11/061258.6700.0058.40123,4750.35%
2024/11/05260.0500.0059.2023,5240.06%
2024/11/04260.5000.0059.7023,5970.06%
2024/11/010.160.1000.0060.400.13,6560.00%
2024/10/29260.3500.0060.3023,8350.05%
2024/10/281060.80360.6061.0073,8440.18%
2024/10/25260.80262.2060.9003,8820.00%
2024/10/242.160.64261.7060.600.13,9280.00%
2024/10/231.461.5700.0060.901.43,9300.04%
2024/10/22160.5000.0060.5013,9580.03%
2024/10/21060.3000.0059.8004,0020.00%
2024/10/181059.9000.0060.00104,0540.25%
2024/10/17161.0000.0060.7014,0910.02%
2024/10/1600.00460.4060.30-44,181-0.10%
2024/10/150.260.30260.2060.00-1.84,212-0.04%
2024/10/14359.0700.0059.6034,2540.07%
2024/10/09160.7000.0060.4014,2790.02%
2024/10/081561.1100.0061.40154,2980.35%
2024/10/070.162.6000.0062.900.14,3090.00%
2024/10/041.361.98261.8061.90-0.74,406-0.02%
2024/10/0100.00163.2063.00-14,424-0.02%
2024/09/301463.5100.0063.10144,4400.32%
2024/09/2700.001065.4064.10-104,446-0.22%
2024/09/2600.00164.8065.00-14,435-0.02%
2024/09/25165.40165.0064.6004,4500.00%
2024/09/24364.9700.0064.9034,5060.07%
2024/09/23165.00564.9265.00-44,512-0.09%
2024/09/19361.8000.0061.8034,5810.07%
2024/09/1813.161.7200.0061.2013.14,6870.28%
2024/09/16162.2000.0062.2014,7260.02%
2024/09/1300.00163.5063.00-14,820-0.02%
2024/09/12361.73162.2061.3025,0630.04%
2024/09/1120.363.931062.9261.7010.35,0670.20%
2024/09/10568.041.368.0467.803.74,8250.08%
2024/09/060.165.47465.7066.40-3.95,056-0.08%
2024/09/0400.00165.2063.70-15,744-0.02%
2024/09/03267.3000.0066.9025,9420.03%
2024/09/02167.902.568.1268.10-1.56,080-0.02%
2024/08/30468.2500.0067.2046,2320.06%
2024/08/2900.00568.1067.80-56,259-0.08%
2024/08/280.367.9700.0068.100.36,2800.00%
2024/08/26467.93568.0067.40-16,448-0.02%
2024/08/221165.9300.0065.80116,7370.16%
2024/08/21968.544.268.2368.204.86,7520.07%
2024/08/20168.30167.9067.8006,7710.00%
2024/08/19867.911267.5767.80-46,876-0.06%
2024/08/16268.30168.8067.8016,9620.01%
2024/08/15168.1000.0067.5017,0730.01%
2024/08/141568.91969.9669.0067,1570.08%
2024/08/13169.20170.0068.8007,2360.00%
2024/08/121765.02267.8067.40157,3150.21%
2024/08/090.163.301664.0263.60-15.97,799-0.20%
2024/08/08260.00161.4059.7018,6540.01%
2024/08/07161.90762.3062.10-69,297-0.06%
2024/08/0616.259.28158.7059.0015.29,3170.16%
2024/08/05661.2700.0060.3069,3840.06%
2024/08/02168.5000.0066.9019,3370.01%
2024/08/01169.601470.6971.00-139,281-0.14%
2024/07/301.265.6200.0066.201.29,1810.01%
2024/07/29268.15170.0066.7019,2010.01%
2024/07/26268.5000.0068.4029,2110.02%
2024/07/2300.00368.4770.00-39,258-0.03%
2024/07/22167.00167.6066.5009,2370.00%
2024/07/1915.268.1400.0067.9015.29,1980.17%
2024/07/181169.4900.0070.20119,1610.12%
2024/07/17171.401272.0872.00-119,125-0.12%
2024/07/16171.40171.2071.3009,0500.00%
2024/07/15171.0000.0070.8019,0430.01%
2024/07/120.270.70470.6370.50-3.89,006-0.04%
2024/07/1100.00370.6770.60-39,011-0.03%
2024/07/092.167.7600.0067.702.19,0310.02%
2024/07/0811.468.6800.0068.1011.49,0510.13%
2024/07/05271.05370.8071.40-19,044-0.01%
2024/07/0400.00571.4671.40-59,065-0.06%
2024/07/03571.74172.2071.1049,1230.04%
2024/07/02471.052.171.4370.701.99,1570.02%
2024/07/013.271.0100.0071.203.29,2010.03%
2024/06/280.372.80772.7171.60-6.79,521-0.07%
2024/06/2710.271.017.170.8070.703.29,6950.03%
2024/06/25271.60571.8472.90-39,951-0.03%
2024/06/24172.5000.0071.8019,9600.01%
2024/06/21270.906.571.6471.90-4.59,945-0.04%
2024/06/20270.80171.6070.8019,9620.01%
2024/06/193271.963772.5570.40-59,880-0.05%
2024/06/1800.0010.768.7368.80-10.79,578-0.11%
2024/06/17567.802.267.7067.902.89,5990.03%
2024/06/14567.942.467.1868.302.69,7020.03%
2024/06/132867.62367.1066.90259,7820.26%
2024/06/1210.668.801569.4670.60-4.49,616-0.05%
2024/06/11468.181268.4366.80-89,170-0.09%
2024/06/0711.265.941267.2966.20-0.89,025-0.01%
2024/06/061.265.75164.9065.500.28,9550.00%
2024/06/057.165.85265.9566.105.18,8450.06%
2024/06/04664.98865.4064.50-28,788-0.02%
2024/06/0300.00263.7563.40-28,795-0.02%
2024/05/31165.30163.0063.8008,8620.00%
2024/05/30263.80264.6064.5008,9560.00%
2024/05/2915.565.171365.2264.402.59,0190.03%
2024/05/282163.732364.5264.90-29,116-0.02%
2024/05/27261.00962.0262.40-710,057-0.07%
2024/05/24159.90658.7559.80-510,350-0.05%
2024/05/231760.31359.5359.201410,4850.13%
2024/05/221462.5300.0062.101410,4350.13%
2024/05/21562.821463.1963.40-910,476-0.09%
2024/05/201161.36561.4660.90610,3860.06%
2024/05/17461.90261.8561.50210,4170.02%
2024/05/16863.751064.0663.20-210,386-0.02%
2024/05/152265.613766.4663.90-1510,383-0.14%
2024/05/146264.895564.3763.9079,9330.07%
2024/05/132857.635161.4764.10-239,000-0.26%
2024/05/1000.0015.158.3058.30-15.18,307-0.18%
2024/05/092053.47153.1053.00198,2250.23%
2024/05/08150.8000.0051.4018,0860.01%
2024/05/07150.40150.3050.4008,0710.00%
2024/05/061050.8000.0050.80108,0640.12%
2024/05/03151.20152.1051.2008,0800.00%
2024/04/30751.43550.6050.2028,0570.02%
2024/04/29251.000.551.0050.801.57,9920.02%
2024/04/260.548.7500.0048.600.57,9030.01%
2024/04/240.148.9500.0048.850.17,8560.00%
2024/04/220.249.8000.0048.250.27,8510.00%
2024/04/180.251.5000.0051.100.27,8140.00%
2024/04/12154.0000.0053.9017,7210.01%
2024/04/11454.43154.1053.7037,6670.04%
2024/04/10357.53158.2057.5027,5710.03%
2024/04/09160.30457.9858.20-37,511-0.04%
2024/04/08158.90159.3059.5007,4450.00%
2024/04/03158.30358.6058.50-27,389-0.03%
2024/04/02760.411359.4659.10-67,308-0.08%
2024/04/01559.00458.8859.4016,9490.01%
2024/03/293.353.8200.0054.003.36,6960.05%
2024/03/28753.37353.0754.0046,6000.06%
2024/03/270.550.8321.151.3652.10-20.66,312-0.33%
2024/03/26250.550.151.0050.2026,2180.03%
2024/03/25150.5026.150.5651.00-25.16,160-0.41%
2024/03/22349.30548.9349.80-26,120-0.03%
2024/03/21249.6300.0049.6526,1350.03%
2024/03/20550.10851.3150.10-36,197-0.05%
2024/03/191450.26350.5350.70116,1920.18%
2024/03/18149.60549.1050.40-46,162-0.06%
2024/03/15346.8800.0046.6036,0130.05%
2024/03/14347.05146.3046.3526,0330.03%
2024/03/130.547.19346.8346.35-2.56,331-0.04%
2024/03/1200.001147.4147.50-117,073-0.16%
2024/03/110.345.4000.0044.750.37,3500.00%
2024/03/081845.33246.8044.30167,4730.21%
2024/03/071047.603.546.6046.056.57,4140.09%
2024/03/051149.92349.2748.6087,2680.11%
2024/03/04250.90250.4051.2007,0670.00%
2024/03/01850.881551.1650.80-76,962-0.10%
2024/02/2914.550.371150.2950.603.56,7420.05%
2024/02/27647.124149.0250.50-355,591-0.63%
2024/02/2600.00545.8845.95-55,250-0.10%
2024/02/2300.00144.4544.20-15,132-0.02%
2024/02/22143.80144.9045.0005,1240.00%
2024/02/21244.0800.0043.9025,0880.04%
2024/02/20144.85244.9343.55-15,114-0.02%
2024/02/1900.00144.1044.20-15,047-0.02%
2024/02/16143.85644.0043.05-55,025-0.10%
2024/02/1500.001642.1142.40-164,997-0.32%
堤維西 相關文章