和大 (1536)-富邦-公益券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
1,795張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	55.66	55.30	-11	1,685	-0.65%
2024/05/27	3	55.30	1	55.60	55.60	2	1,712	0.12%
2024/05/24	3	55.00	3	55.10	55.10	0	1,771	0.00%
2024/05/23	53.3	56.96	107	56.50	55.10	-53.8	1,914	-2.81%	大賣/
2024/05/22	50	55.73	4	56.53	55.60	46	2,028	2.27%
2024/05/21	1	53.70	13	54.41	55.20	-12	1,998	-0.60%
2024/05/20	1	53.30	1.3	53.61	53.60	-0.3	1,976	-0.01%
2024/05/17	0	0.00	0.5	53.60	53.50	-0.5	1,979	-0.02%
2024/05/16	1	53.00	1	53.20	53.00	0	1,998	0.00%
2024/05/15	4.3	53.19	5	53.34	53.20	-0.8	2,009	-0.04%
2024/05/14	2	53.35	10	53.20	53.10	-8	2,016	-0.40%
2024/05/13	10	52.55	0	0.00	52.80	10	2,024	0.49%
2024/05/09	5	51.90	0	0.00	51.70	5	2,055	0.24%
2024/05/07	1	52.80	0	0.00	53.20	1	2,040	0.05%
2024/05/03	0	0.00	2	55.00	54.00	-2	2,044	-0.10%
2024/05/02	0	0.00	3.1	54.83	54.80	-3.1	2,053	-0.15%
2024/04/30	5	55.54	4	55.10	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/25	0	0.00	5	54.40	54.10	-5	1,977	-0.25%
2024/04/24	5	53.94	0	0.00	55.20	5	1,957	0.26%
2024/04/16	2	51.00	0	0.00	50.90	2	1,817	0.11%
2024/04/10	0	0.00	1	55.80	55.20	-1	1,763	-0.06%
2024/04/09	1	52.50	0	0.00	52.40	1	1,669	0.06%
2024/04/01	0	0.00	1	52.40	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	1	50.60	50.60	-1	1,632	-0.06%
2024/03/26	1	50.30	3	50.50	50.50	-2	1,663	-0.12%
2024/03/21	0	0.00	10	51.40	51.50	-10	1,669	-0.60%
2024/03/19	0	0.00	1	51.80	51.70	-1	1,712	-0.06%
2024/03/15	1	52.50	0	0.00	51.00	1	1,720	0.06%
2024/03/14	1	52.90	2	52.90	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	1	52.70	52.80	-1	1,706	-0.06%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	2	51.95	52.00	-2	1,684	-0.12%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/05	1	54.10	0.2	54.30	54.10	0.8	1,651	0.05%
2024/03/04	3	55.33	0	0.00	54.60	3	1,631	0.18%
2024/03/01	6	55.32	1	55.80	55.20	5	1,608	0.31%
2024/02/29	1	55.20	2	56.00	56.40	-1	1,567	-0.06%
2024/02/27	1	55.80	3	56.10	56.00	-2	1,517	-0.13%
2024/02/26	9.2	56.24	2	57.85	57.30	7.2	1,443	0.50%
2024/02/23	11	54.19	12	54.52	54.60	-1	1,284	-0.08%
2024/02/21	1	51.40	0	0.00	51.50	1	977	0.10%
2024/02/19	4	52.18	0	0.00	51.90	4	954	0.42%
2024/02/16	4	51.08	2	51.40	51.40	2	934	0.21%
2024/02/15	1	50.30	0	0.00	50.60	1	913	0.11%
2024/02/02	0	51.50	0	0.00	51.10	0	870	0.00%
2024/01/31	0	0.00	1	52.30	52.50	-1	826	-0.12%
2024/01/26	0	0.00	1	53.30	53.70	-1	803	-0.12%
2024/01/22	2	53.20	0	0.00	53.60	2	748	0.27%
2024/01/17	0	54.20	2	55.05	54.20	-2	706	-0.28%
2024/01/15	1	55.80	0	0.00	56.50	1	681	0.15%
2024/01/12	2	56.25	0	0.00	56.20	2	687	0.29%
2024/01/10	0	0.00	1	56.30	56.20	-1	679	-0.15%
2024/01/08	2	57.85	1	58.00	57.30	1	660	0.15%
2024/01/05	0	0.00	2	57.70	57.70	-2	651	-0.31%
2024/01/04	2	59.15	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2023/12/28	2	59.80	0	0.00	59.80	2	617	0.32%
2023/12/27	0	59.80	0	0.00	59.60	0	618	0.00%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/20	0	0.00	0.1	60.10	59.90	-0.1	569	-0.02%
2023/12/19	0	0.00	1	59.90	59.80	-1	558	-0.18%
2023/12/18	1	60.40	2.1	60.51	60.60	-1.1	537	-0.20%
2023/12/15	1	61.00	1	61.10	60.80	0	527	0.00%
2023/12/14	3	60.73	1	60.50	60.50	2	509	0.39%
2023/12/12	1	61.70	2	61.00	61.60	-1	476	-0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	1	63.30	2	62.60	62.40	-1	471	-0.21%
2023/12/07	2	62.95	1	64.30	63.00	1	466	0.21%
2023/12/06	0	0.00	7.6	63.70	63.90	-7.6	456	-1.66%
2023/12/05	1	63.50	1	64.00	63.40	0	452	0.00%
2023/12/04	2	64.20	0	0.00	64.30	2	443	0.45%
2023/12/01	0	0.00	1	64.60	64.80	-1	439	-0.23%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/20	0	0.00	2	63.40	63.60	-2	401	-0.50%
2023/11/16	1	63.20	0	0.00	63.40	1	401	0.25%
2023/11/15	1	63.20	1	63.20	63.50	0	404	0.00%
2023/11/10	0	0.00	1	62.50	62.40	-1	427	-0.23%
2023/11/09	1	62.80	0	0.00	62.60	1	429	0.23%
2023/10/25	0	0.00	1	62.70	62.70	-1	519	-0.19%
2023/10/24	5	61.84	0	0.00	62.10	5	525	0.95%
2023/10/23	1	62.00	0	0.00	61.90	1	531	0.19%
2023/10/02	0	0.00	9	65.58	67.70	-9	633	-1.42%
2023/09/27	1	64.00	0	0.00	63.90	1	627	0.16%
2023/09/26	1	64.40	0	0.00	65.00	1	634	0.16%
2023/09/22	0	0.00	1	65.50	65.50	-1	666	-0.15%
2023/09/21	4	66.20	0	0.00	66.00	4	671	0.60%
2023/09/20	1	66.30	0	0.00	66.50	1	674	0.15%
2023/09/08	0	0.00	1	64.90	65.10	-1	840	-0.12%
2023/09/06	1	65.30	0	0.00	65.20	1	893	0.11%
2023/08/25	0	0.00	3	65.20	65.00	-3	958	-0.31%
2023/08/23	0	0.00	0	63.90	63.90	0	959	0.00%
2023/08/21	2	64.20	0	0.00	64.50	2	968	0.21%
2023/08/18	6	65.10	6	66.00	65.00	0	966	0.00%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/09	0	0.00	2	64.20	64.10	-2	943	-0.21%
2023/08/08	0	0.00	2	64.80	65.00	-2	933	-0.21%
2023/08/07	1	65.20	2	65.65	65.40	-1	927	-0.11%
2023/08/04	0	0.00	1	66.20	66.00	-1	932	-0.11%
2023/08/02	2	66.30	0	0.00	66.00	2	930	0.21%
2023/07/31	3.1	67.33	0	0.00	66.70	3.1	920	0.34%
2023/07/28	0	0.00	1	67.30	67.50	-1	914	-0.11%
2023/07/27	0	0.00	1	67.10	66.80	-1	914	-0.11%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/24	0	0.00	1	66.50	66.20	-1	914	-0.11%
2023/07/20	3	67.90	1	67.90	67.70	2	935	0.21%
2023/07/19	0	0.00	2	67.85	67.10	-2	932	-0.21%
2023/07/18	2	66.40	1	66.90	66.40	1	934	0.11%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/14	2	67.20	2	67.40	67.40	0	923	0.00%
2023/07/13	2	68.05	4	68.25	67.80	-2	921	-0.22%
2023/07/12	3	68.70	0	0.00	68.20	3	919	0.33%
2023/07/11	0.1	69.00	0	0.00	68.90	0.1	929	0.01%
2023/07/07	0	0.00	2	70.00	70.10	-2	909	-0.22%
2023/07/04	2	70.85	0	0.00	70.40	2	905	0.22%
2023/07/03	2	70.55	0	0.00	70.50	2	898	0.22%
2023/06/30	2	71.45	0	0.00	71.90	2	884	0.23%
2023/06/29	0	0.00	1	70.50	70.80	-1	873	-0.11%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	1.1	70.97	2	70.65	70.50	-0.9	875	-0.10%
2023/06/16	6	73.30	0	0.00	72.70	6	853	0.70%
2023/06/14	0	0.00	6	75.40	74.80	-6	794	-0.76%
2023/06/12	7	72.29	0	0.00	72.00	7	729	0.96%
2023/06/09	0	0.00	36	72.92	73.50	-36	714	-5.04%
2023/06/08	1	71.30	2	71.40	71.30	-1	696	-0.14%
2023/06/07	2	71.10	0	0.00	72.20	2	719	0.28%
2023/06/06	2	71.35	2	71.15	71.20	0	730	0.00%
2023/06/05	1	72.50	0	0.00	72.30	1	786	0.13%
2023/06/02	15	72.40	0	0.00	72.30	15	796	1.88%
2023/05/31	1	72.30	0	0.00	72.20	1	813	0.12%
2023/05/30	1	71.80	0	0.00	72.00	1	820	0.12%
2023/05/26	15	71.12	1	71.10	70.60	14	844	1.66%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/24	3	72.40	0	0.00	72.30	3	852	0.35%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/22	0	0.00	28	72.00	72.40	-28	882	-3.17%
2023/05/19	8	71.40	8	72.00	71.30	0	876	0.00%
2023/05/12	0	0.00	0	71.80	69.70	0	895	0.00%
2023/05/11	0	0.00	0	71.80	69.90	0	905	0.00%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/05/09	16	69.85	0	0.00	70.00	16	920	1.74%
2023/04/27	1	69.60	0	0.00	69.20	1	1,077	0.09%
2023/04/25	1	69.20	0	0.00	69.00	1	1,073	0.09%
2023/04/20	12	72.60	1	72.50	72.00	11	1,072	1.03%
2023/04/18	2	74.40	5	74.30	73.30	-3	1,094	-0.27%
2023/04/17	0	0.00	7	73.80	73.70	-7	1,137	-0.62%
2023/04/14	1	72.80	2	73.70	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	1	72.90	72.60	-1	1,217	-0.08%
2023/04/10	3	72.97	2	72.65	73.00	1	1,290	0.08%