精剛 (1584)-富邦-公益券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	26.75	0	0.00	26.85	1	1,701	0.06%
2025/01/20	0	26.40	1	26.30	26.70	-1	1,766	-0.06%
2025/01/17	1	26.45	0	0.00	26.50	1	1,798	0.06%
2025/01/15	0	26.35	0	0.00	26.35	0	1,874	0.00%
2025/01/14	0	0.00	0	26.40	26.60	0	1,881	0.00%
2025/01/13	1	25.65	6	25.90	25.60	-5	1,895	-0.26%
2025/01/09	3	26.02	1	25.90	25.90	2	1,915	0.10%
2025/01/08	3	26.67	1	26.65	26.95	2	1,915	0.10%
2025/01/07	13	27.19	3	27.05	27.05	10	1,948	0.51%
2025/01/06	2	27.85	0	0.00	27.85	2	2,126	0.09%
2025/01/03	1	28.45	0	0.00	27.90	1	2,191	0.05%
2024/12/31	9	29.04	0	0.00	28.85	9	2,300	0.39%
2024/12/30	6	29.63	3	29.73	29.60	3	2,358	0.13%
2024/12/26	3	27.78	0	0.00	27.75	3	2,428	0.12%
2024/12/25	2	27.70	0	0.00	27.70	2	2,543	0.08%
2024/12/23	2	27.55	0	0.00	27.60	2	2,887	0.07%
2024/12/20	7	27.99	1	28.20	27.55	6	3,287	0.18%
2024/12/17	0	28.20	0	0.00	28.35	0	3,406	0.00%
2024/12/16	0	0.00	2	28.13	27.90	-2	3,458	-0.06%
2024/12/13	2	29.08	0	0.00	28.85	2	3,438	0.06%
2024/12/12	2	29.88	3	29.37	29.30	-1	3,463	-0.03%
2024/12/11	3	30.03	0	0.00	29.90	3	3,528	0.09%
2024/12/10	1	31.00	0	0.00	30.30	1	3,617	0.03%
2024/12/09	1	31.30	0	0.00	31.20	1	3,799	0.03%
2024/12/06	13	31.45	0	0.00	31.50	13	3,822	0.34%
2024/12/03	3	31.52	0	0.00	31.45	3	4,012	0.07%
2024/11/27	0	0.00	1	31.65	31.30	-1	4,287	-0.02%
2024/11/26	1	32.10	1	32.35	32.10	0	4,322	0.00%
2024/11/22	2	31.98	0	0.00	31.90	2	4,527	0.04%
2024/11/21	1	31.90	1	32.10	31.75	0	4,686	0.00%
2024/11/20	0	31.75	0	0.00	31.30	0	5,106	0.00%
2024/11/19	1	31.65	3	31.75	31.65	-2	5,543	-0.04%
2024/11/18	0	0.00	3	31.65	31.55	-3	5,995	-0.05%
2024/11/15	10	31.45	5	31.70	31.65	5	6,277	0.08%
2024/11/14	4	31.18	4.1	31.20	31.10	-0.1	6,333	0.00%
2024/11/13	1	31.90	1	31.90	31.90	0	6,431	0.00%
2024/11/12	3	31.90	6	31.93	31.85	-3	6,531	-0.05%
2024/11/11	10	31.93	0	0.00	31.85	10	6,683	0.15%
2024/11/06	1	32.65	0	0.00	32.70	1	6,654	0.02%
2024/11/04	3	32.70	0	0.00	32.55	3	6,713	0.04%
2024/10/30	1	32.85	2	32.70	32.85	-1	6,817	-0.01%
2024/10/29	2	32.90	0	0.00	32.80	2	6,864	0.03%
2024/10/28	3	33.30	1	33.40	33.05	2	6,866	0.03%
2024/10/25	0	0.00	3	34.25	34.25	-3	6,876	-0.04%
2024/10/24	5.1	34.53	0	0.00	34.40	5.1	6,915	0.07%
2024/10/23	1	35.20	4	35.50	35.10	-3	6,966	-0.04%
2024/10/22	1	34.45	0	0.00	34.45	1	6,952	0.01%
2024/10/21	0	0.00	5	34.53	34.55	-5	7,081	-0.07%
2024/10/18	15	34.67	3	34.10	34.10	12	7,201	0.17%
2024/10/17	10	34.95	0	0.00	34.75	10	7,403	0.14%
2024/10/16	1	35.20	0	0.00	34.95	1	7,522	0.01%
2024/10/15	1	34.75	0	0.00	34.75	1	7,497	0.01%
2024/10/14	0	0.00	6	34.51	34.80	-6	7,472	-0.08%
2024/10/11	16	35.02	14.2	34.58	34.30	1.8	7,427	0.02%
2024/10/09	10	37.36	6	37.51	37.25	4	7,246	0.06%
2024/10/08	4	38.19	12	38.70	38.10	-8	7,220	-0.11%
2024/10/07	10	38.19	3	38.28	38.85	7	7,179	0.10%
2024/10/04	9	38.43	5	38.61	38.00	4	7,114	0.06%
2024/10/01	4	37.98	0	0.00	37.90	4	7,030	0.06%
2024/09/30	18	38.69	8	38.36	38.10	10	6,982	0.14%
2024/09/27	8	38.46	11	38.66	39.15	-3	6,881	-0.04%
2024/09/26	42	38.55	42	38.92	38.35	0	6,786	0.00%
2024/09/25	40	39.87	34	39.79	39.85	6	6,654	0.09%
2024/09/24	43.2	40.35	32.8	40.06	40.50	10.4	6,449	0.16%
2024/09/23	10.8	38.06	12	37.66	38.35	-1.2	6,050	-0.02%
2024/09/20	8	37.10	3	36.90	36.90	5	5,994	0.08%
2024/09/19	2	37.15	14	37.04	37.20	-12	5,972	-0.20%
2024/09/18	14	37.87	6	38.07	37.20	8	5,933	0.13%
2024/09/16	2	37.55	2	37.55	37.40	0	5,869	0.00%
2024/09/13	7	37.71	1	37.70	37.60	6	5,850	0.10%
2024/09/12	7	38.71	8	38.70	38.15	-1	5,829	-0.02%
2024/09/11	27	38.66	22	38.68	39.05	5	5,754	0.09%
2024/09/10	11	38.82	10	38.99	38.05	1	5,675	0.02%
2024/09/09	5	36.77	0	0.00	37.05	5	5,508	0.09%
2024/09/06	5	37.29	16.1	36.98	37.10	-11.1	5,480	-0.20%
2024/09/05	15	38.20	9.1	37.94	37.40	5.9	5,450	0.11%
2024/09/04	6	38.34	2	38.30	38.25	4	5,395	0.07%
2024/09/03	11	39.04	10	39.34	39.25	1	5,311	0.02%
2024/09/02	8	38.83	5	39.20	38.80	3	5,270	0.06%
2024/08/30	19	39.56	16	39.23	38.80	3	5,218	0.06%
2024/08/29	5	40.18	12	40.49	40.50	-7	5,083	-0.14%
2024/08/28	7	40.73	6	40.35	40.35	1	5,023	0.02%
2024/08/27	14	40.90	4	40.99	40.90	10	4,972	0.20%
2024/08/26	22	41.17	32	40.93	41.20	-10	4,881	-0.20%
2024/08/23	23	40.45	46	40.32	40.95	-23	4,745	-0.48%
2024/08/22	63	41.58	30.1	41.39	40.80	32.9	4,585	0.72%
2024/08/21	80	42.07	77.1	42.62	43.15	2.9	4,117	0.07%
2024/08/20	63.7	40.98	67	40.56	40.65	-3.3	3,684	-0.09%
2024/08/19	3	37.32	4	38.20	39.00	-1	3,250	-0.03%
2024/08/16	2	36.73	4	36.68	36.75	-2	2,978	-0.07%
2024/08/15	3	36.75	5	36.87	36.55	-2	2,918	-0.07%
2024/08/14	0.1	36.27	1	35.80	35.80	-0.9	2,793	-0.03%
2024/08/13	0.1	36.10	6	35.91	36.10	-5.9	2,695	-0.22%
2024/08/12	1	35.60	3	35.47	34.70	-2	2,536	-0.08%
2024/08/09	0	0.00	1	33.35	33.10	-1	2,452	-0.04%
2024/08/08	2	31.73	25	32.00	32.05	-23	2,444	-0.94%
2024/08/07	2	32.30	1	32.35	32.30	1	2,431	0.04%
2024/08/06	2	29.75	1	30.00	31.60	1	2,424	0.04%
2024/08/02	2	34.80	1	34.80	34.60	1	2,293	0.04%
2024/08/01	2	35.28	6	35.44	35.45	-4	2,266	-0.18%
2024/07/31	1	35.00	1	35.15	34.80	0	2,212	0.00%
2024/07/30	5	34.73	5	34.63	35.15	0	2,207	0.00%
2024/07/29	8	35.18	13	35.40	35.10	-5	2,196	-0.23%
2024/07/26	11	35.11	19	35.57	35.05	-8	2,161	-0.37%
2024/07/23	3	34.93	4	35.13	35.30	-1	2,095	-0.05%
2024/07/22	21	34.93	4	35.68	34.60	17	2,077	0.82%
2024/07/19	3	35.30	20	35.34	35.30	-17	1,955	-0.87%
2024/07/18	9	35.22	16	35.39	34.80	-7	1,843	-0.38%
2024/07/17	10	34.55	18	34.76	34.55	-8	1,628	-0.49%
2024/07/15	4	33.25	3	33.23	33.15	1	1,648	0.06%
2024/07/11	2	34.05	3	33.80	33.40	-1	1,915	-0.05%
2024/07/10	0	0.00	14	33.76	33.75	-14	2,079	-0.67%
2024/07/08	4	33.08	0	0.00	32.85	4	2,177	0.18%
2024/07/05	0	0.00	10	33.23	33.30	-10	2,282	-0.44%
2024/07/04	1	33.35	1	33.30	33.20	0	2,428	0.00%
2024/07/03	1	33.30	7	33.35	33.35	-6	2,522	-0.24%
2024/07/02	4	32.73	2	32.60	32.65	2	2,515	0.08%
2024/07/01	2	33.00	0	0.00	32.95	2	2,517	0.08%
2024/06/28	1	33.05	0	0.00	33.10	1	2,534	0.04%
2024/06/26	2	33.15	3.4	33.21	33.15	-1.4	2,604	-0.05%
2024/06/25	2	33.03	3	33.15	33.25	-1	2,723	-0.04%
2024/06/21	4	33.18	5	33.23	33.20	-1	2,891	-0.03%
2024/06/20	0	0.00	5	33.35	33.35	-5	2,921	-0.17%
2024/06/19	6	33.64	3	33.40	33.20	3	2,967	0.10%
2024/06/18	2	33.90	4	33.75	33.75	-2	2,933	-0.07%
2024/06/17	15	33.89	0	0.00	34.05	15	2,915	0.51%
2024/06/14	5	35.00	14.7	34.88	35.00	-9.7	2,891	-0.34%
2024/06/13	0	0.00	3	34.38	34.30	-3	2,843	-0.11%
2024/06/12	12	34.50	5	34.59	34.35	7	2,837	0.25%
2024/06/11	3	34.43	3	34.52	34.30	0	2,835	0.00%
2024/06/06	0	0.00	50	33.70	33.85	-50	2,834	-1.76%
2024/06/05	1	34.05	1	34.45	34.00	0	2,829	0.00%
2024/06/04	0	0.00	1	34.20	34.20	-1	2,845	-0.04%
2024/06/03	4	33.85	3	33.90	33.90	1	2,859	0.03%
2024/05/30	11	33.66	0	0.00	33.60	11	2,891	0.38%
2024/05/29	4	34.05	0	0.00	33.95	4	2,942	0.14%
2024/05/27	3	34.27	2	34.35	34.40	1	3,009	0.03%
2024/05/24	2	33.98	0	0.00	33.90	2	3,020	0.07%
2024/05/23	7	34.31	1	34.70	34.20	6	3,011	0.20%
2024/05/22	1	34.60	0	0.00	34.35	1	3,002	0.03%
2024/05/20	2	34.93	2	35.20	34.95	0	3,009	0.00%
2024/05/17	2	35.00	0	0.00	35.10	2	3,012	0.07%
2024/05/16	5	35.06	7	34.85	34.85	-2	3,030	-0.07%
2024/05/15	3	35.13	4	35.14	35.15	-1	3,050	-0.03%
2024/05/14	0	0.00	4	35.20	35.25	-4	3,043	-0.13%
2024/05/09	1	35.05	12	34.98	34.40	-11	3,025	-0.36%
2024/05/08	0	0.00	1	34.65	34.35	-1	3,008	-0.03%
2024/05/07	0	0.00	4	34.38	34.40	-4	3,010	-0.13%
2024/05/06	1	34.65	0	0.00	34.70	1	2,995	0.03%
2024/05/03	6	35.10	2	34.88	34.75	4	2,988	0.13%
2024/05/02	5	35.41	12	35.39	35.25	-7	2,964	-0.24%
2024/04/30	1	34.85	1	34.95	34.75	0	2,910	0.00%
2024/04/29	1	34.35	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.30	0	0.00	34.30	1	2,886	0.03%
2024/04/24	2	34.63	6	34.75	34.70	-4	2,850	-0.14%
2024/04/22	15	34.57	4	34.70	34.55	11	2,853	0.39%
2024/04/19	1	35.35	1	35.60	35.35	0	2,813	0.00%
2024/04/18	14	36.32	8	36.23	36.10	6	2,722	0.22%
2024/04/17	10.1	36.20	11	36.30	35.55	-0.9	2,634	-0.04%
2024/04/16	13	35.72	30	35.86	35.60	-17	2,525	-0.67%
2024/04/15	10	36.19	34	35.77	35.55	-24	2,373	-1.01%
2024/04/12	5	34.55	2	34.80	34.80	3	2,279	0.13%
2024/04/11	6	34.83	0	0.00	34.65	6	2,266	0.26%
2024/04/10	8	36.53	11	36.73	36.35	-3	2,169	-0.14%
2024/04/09	0	0.00	8	35.91	36.30	-8	2,035	-0.39%
2024/04/08	1	34.75	0	0.00	34.75	1	1,956	0.05%
2024/04/03	11	35.02	6	35.33	34.90	5	1,968	0.25%
2024/04/02	5	35.21	0	0.00	35.20	5	1,978	0.25%
2024/04/01	12	35.55	18	35.82	35.55	-6	1,984	-0.30%
2024/03/29	5	35.27	2	35.25	35.25	3	1,972	0.15%
2024/03/28	3	35.75	3	36.08	35.60	0	1,959	0.00%
2024/03/27	2	36.00	5	35.84	36.05	-3	1,910	-0.16%
2024/03/26	6	34.94	4.1	34.68	34.50	1.9	1,822	0.10%
2024/03/25	10	35.10	3	35.10	35.00	7	1,862	0.38%
2024/03/22	2	34.18	8	34.66	34.85	-6	1,926	-0.31%
2024/03/19	2	34.15	4	34.25	34.10	-2	3,001	-0.07%
2024/03/15	0	0.00	27	33.41	33.45	-27	3,803	-0.71%
2024/03/11	0	33.40	0	0.00	33.65	0	3,987	0.00%
2024/03/08	4	33.44	0	0.00	33.15	4	4,017	0.10%
2024/03/07	5	33.95	0	0.00	33.85	5	4,048	0.12%
2024/03/06	5	34.45	0	0.00	34.25	5	4,071	0.12%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	5	35.35	1	35.25	34.85	4	4,144	0.10%
2024/03/01	3	34.53	6	34.69	34.60	-3	4,128	-0.07%
2024/02/27	1	33.10	0	0.00	32.85	1	4,352	0.02%
2024/02/22	1	33.75	3	33.60	33.55	-2	4,417	-0.04%
2024/02/16	1	32.85	0	0.00	32.85	1	4,487	0.02%
2024/02/05	1.1	32.29	0	0.00	32.40	1.1	4,600	0.02%
2024/02/02	5	33.00	0	0.00	32.80	5	4,700	0.11%
2024/02/01	0	0.00	11.1	33.35	33.25	-11.1	4,777	-0.23%
2024/01/31	1	33.65	0.1	33.60	33.50	0.9	4,781	0.02%