吉茂 (1587)-富邦-公益券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	47.05	1	46.55	46.80	11	1,246	0.88%
2024/11/19	11	47.87	17	48.17	47.95	-6	1,222	-0.49%
2024/11/18	14	46.65	10	45.59	46.35	4	1,126	0.36%
2024/11/15	39	49.13	24	48.96	47.20	15	1,050	1.43%
2024/11/14	1	45.00	4	45.80	46.90	-3	774	-0.39%
2024/11/13	0	0.00	2	39.00	42.65	-2	720	-0.28%
2024/11/12	2	41.08	1	39.65	38.80	1	713	0.14%
2024/11/11	4	43.60	1	44.30	41.95	3	700	0.43%
2024/11/08	0	0.00	0.3	42.60	42.60	-0.3	624	-0.04%
2024/11/07	1	38.60	0	0.00	38.75	1	609	0.16%
2024/11/06	0	0.00	1	39.00	37.00	-1	610	-0.16%
2024/11/01	0	0.00	0.3	40.85	40.75	-0.3	652	-0.05%
2024/10/30	0	40.15	0.1	40.50	40.40	-0.1	656	-0.01%
2024/10/29	0	0.00	3.5	40.81	41.10	-3.5	661	-0.52%
2024/10/28	0	0.00	3	41.50	41.30	-3	667	-0.45%
2024/10/25	0	41.60	4	41.90	41.90	-4	680	-0.58%
2024/10/24	0	41.60	0	0.00	41.60	0	695	0.00%
2024/10/22	0.1	42.20	0	0.00	42.20	0.1	708	0.01%
2024/10/21	0	42.60	5	42.51	42.40	-5	719	-0.69%
2024/10/17	1	43.50	1	45.10	43.90	0	735	0.00%
2024/10/16	11	45.29	5	45.60	45.00	6	723	0.83%
2024/10/11	2	42.39	0	0.00	41.80	2	707	0.29%
2024/10/09	4	42.84	0	41.80	42.70	4	707	0.56%
2024/10/08	3	41.47	3	41.30	41.70	0	711	0.00%
2024/10/07	1	42.75	1	42.60	42.55	0	735	0.00%
2024/10/04	0	0.00	5	42.78	42.05	-5	752	-0.66%
2024/10/01	0	0.00	5	43.68	43.95	-5	785	-0.64%
2024/09/30	1	44.25	0	0.00	44.20	1	843	0.12%
2024/09/26	2	48.38	2	45.55	46.55	0	883	0.00%
2024/09/25	5	45.04	0	0.00	45.35	5	904	0.55%
2024/09/24	0	0.00	4	43.13	44.40	-4	949	-0.42%
2024/09/23	1	42.80	2	42.40	42.70	-1	995	-0.10%
2024/09/20	1	43.50	0	0.00	42.70	1	1,169	0.09%
2024/09/18	1	43.88	0	0.00	42.85	1	1,279	0.08%
2024/09/16	1	42.95	0	0.00	43.25	1	1,299	0.08%
2024/09/12	2	43.00	0	0.00	42.10	2	1,379	0.15%
2024/09/10	3	44.75	0	0.00	42.90	3	1,545	0.19%
2024/09/09	1	44.25	0	0.00	44.40	1	1,821	0.06%
2024/09/06	0	0.00	1	45.10	44.85	-1	1,937	-0.05%
2024/09/05	1	45.85	0	0.00	45.00	1	2,033	0.05%
2024/09/04	2	46.25	1.1	45.59	45.70	0.9	2,070	0.05%
2024/09/03	0	0.00	6	48.55	48.20	-6	2,121	-0.28%
2024/09/02	0	0.00	13	50.12	50.30	-13	2,205	-0.59%
2024/08/30	0	50.20	3	50.50	50.40	-3	2,244	-0.13%
2024/08/29	2	51.60	0	0.00	51.00	2	2,279	0.09%
2024/08/28	1	52.20	0	0.00	52.00	1	2,303	0.04%
2024/08/27	0	0.00	1	55.40	50.70	-1	2,402	-0.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/23	0	0.00	2	50.00	50.60	-2	2,472	-0.08%
2024/08/22	1	50.70	0	0.00	50.60	1	2,523	0.04%
2024/08/21	4	51.98	0	0.00	51.30	4	2,631	0.15%
2024/08/16	1	52.30	1	52.70	52.70	0	2,992	0.00%
2024/08/15	3	50.67	0	0.00	51.10	3	3,207	0.09%
2024/08/14	2	50.15	2	49.75	50.00	0	3,455	0.00%
2024/08/13	1	49.10	0	0.00	49.05	1	3,902	0.03%
2024/08/12	1	49.00	0	0.00	48.55	1	4,141	0.02%
2024/08/09	3	49.08	4	48.36	47.30	-1	4,221	-0.02%
2024/08/08	2	47.55	0	0.00	46.50	2	4,318	0.05%
2024/08/07	0	0.00	5	47.00	48.00	-5	4,473	-0.11%
2024/08/06	7	43.41	4.3	44.25	43.65	2.7	4,682	0.06%
2024/08/05	1	45.55	1	48.41	45.55	0	4,883	0.00%
2024/08/02	1	51.00	0	0.00	50.60	1	5,210	0.02%
2024/08/01	1	52.20	3	51.90	52.60	-2	5,685	-0.04%
2024/07/31	6	51.30	3	51.43	51.30	3	5,726	0.05%
2024/07/30	2	49.55	0	0.00	50.70	2	5,806	0.03%
2024/07/29	0	0.00	2	52.00	50.30	-2	5,897	-0.03%
2024/07/26	4	51.10	0	50.60	50.40	4	6,083	0.07%
2024/07/23	1	54.10	0	0.00	52.20	1	6,636	0.02%
2024/07/19	0	0.00	0.4	54.40	53.40	-0.4	7,085	0.00%
2024/07/18	1	55.80	0	0.00	55.40	1	7,100	0.01%
2024/07/17	3	56.33	0	0.00	56.70	3	7,147	0.04%
2024/07/16	1	56.30	1	55.00	55.00	0	7,191	0.00%
2024/07/12	1	55.80	0	0.00	55.30	1	7,278	0.01%
2024/07/11	1.4	57.90	0	0.00	57.00	1.4	7,320	0.02%
2024/07/10	3	56.70	0	0.00	57.00	3	7,388	0.04%
2024/07/09	1	53.10	3.3	54.60	54.50	-2.3	7,477	-0.03%
2024/07/08	2	59.50	1	57.80	58.00	1	7,535	0.01%
2024/07/05	1	63.30	4	63.50	61.40	-3	7,546	-0.04%
2024/07/04	18	64.36	19	64.94	64.50	-1	7,586	-0.01%
2024/07/03	10	63.88	8	64.13	63.00	2	7,813	0.03%
2024/07/02	6	63.90	9.7	63.05	62.80	-3.7	7,863	-0.05%
2024/07/01	5	66.54	2	65.90	65.00	3	7,980	0.04%
2024/06/28	10	66.00	16	66.07	66.10	-6	8,047	-0.07%
2024/06/27	6	64.98	5	64.14	63.90	1	8,172	0.01%
2024/06/26	15	66.87	15	67.26	66.00	0	8,161	0.00%
2024/06/25	3	63.07	7	62.89	62.60	-4	8,018	-0.05%
2024/06/24	14	63.26	5.1	63.38	63.30	8.9	8,000	0.11%
2024/06/21	3	60.93	4	61.23	61.60	-1	8,032	-0.01%
2024/06/20	3	62.43	0	0.00	61.50	3	8,089	0.04%
2024/06/19	7.1	62.75	5	61.58	61.70	2.1	8,076	0.03%
2024/06/18	5	65.70	6	63.98	63.60	-1	8,086	-0.01%
2024/06/17	12	66.93	31	67.14	66.30	-19	8,116	-0.23%
2024/06/14	41	67.61	41	67.82	67.80	0	8,037	0.00%
2024/06/13	20	62.01	18	63.25	66.10	2	7,755	0.03%
2024/06/12	11	59.55	16	58.70	60.10	-5	7,638	-0.07%
2024/06/11	11	57.99	10	57.28	57.10	1	7,538	0.01%
2024/06/07	11	58.35	18	57.87	57.60	-7	7,498	-0.09%
2024/06/06	7	61.04	3	59.67	58.40	4	7,438	0.05%
2024/06/05	28	63.45	5.3	63.07	62.10	22.7	7,342	0.31%
2024/06/04	4	64.58	7	63.91	64.00	-3	7,301	-0.04%
2024/06/03	6	66.45	2	66.40	64.80	4	7,264	0.06%
2024/05/31	30	67.95	34	69.61	64.80	-4	7,230	-0.06%
2024/05/30	11	71.56	7	69.86	68.70	4	7,125	0.06%
2024/05/29	22	75.75	12	74.66	74.40	10	7,073	0.14%
2024/05/28	4	76.55	21	75.01	73.30	-17	6,986	-0.24%
2024/05/27	15	77.27	17	76.72	76.20	-2	6,931	-0.03%
2024/05/24	13	75.34	12	75.98	76.20	1	6,813	0.01%
2024/05/23	28	76.97	37	77.96	75.40	-9	6,735	-0.13%
2024/05/22	12	78.43	9	77.91	76.50	3	6,553	0.05%
2024/05/21	19	77.99	7	78.24	79.50	12	6,429	0.19%
2024/05/20	32	78.83	41	79.59	76.00	-9	6,197	-0.15%
2024/05/17	80	77.35	79	76.64	77.50	1	5,936	0.02%
2024/05/16	18	73.72	16	75.79	77.10	2	5,479	0.04%
2024/05/15	4	65.90	18.5	69.31	70.10	-14.5	5,236	-0.28%
2024/05/14	32	62.55	36	63.56	63.80	-4	5,147	-0.08%
2024/05/13	23	64.80	26	64.54	63.00	-3	5,037	-0.06%
2024/05/10	75	73.13	52.1	72.66	69.40	22.9	4,873	0.47%
2024/05/09	22	76.31	47	76.86	77.10	-25	4,646	-0.54%
2024/05/08	51	77.32	53.2	78.60	76.50	-2.2	4,418	-0.05%
2024/05/07	49	74.40	57	73.61	74.90	-8	4,081	-0.20%
2024/05/06	1	72.80	14.6	72.80	72.80	-13.6	3,606	-0.38%
2024/05/03	6	62.65	5	66.00	66.20	1	3,556	0.03%
2024/05/02	27	59.13	12	60.19	60.20	15	3,467	0.43%
2024/04/30	21	62.41	21	61.82	61.50	0	3,357	0.00%
2024/04/29	73.3	64.28	58	63.71	62.80	15.3	3,153	0.49%
2024/04/26	7	59.89	10	61.01	62.30	-3	2,587	-0.12%
2024/04/25	1	56.20	6	56.47	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	3	51.60	51.60	-3	2,111	-0.14%
2024/04/23	3	45.47	3.5	46.89	46.95	-0.5	2,075	-0.02%
2024/04/22	2	42.70	0	0.00	42.70	2	2,023	0.10%
2024/04/19	8	44.90	0	0.00	47.40	8	1,972	0.41%
2024/04/18	0	0.00	1	48.30	49.50	-1	1,926	-0.05%
2024/04/17	0.1	51.20	0	0.00	51.00	0.1	1,871	0.00%
2024/04/16	7	46.82	1	48.90	49.00	6	1,822	0.33%
2024/04/15	0	0.00	2	49.25	49.25	-2	1,747	-0.11%
2024/04/12	0	43.70	4	44.50	44.80	-4	1,645	-0.24%
2024/04/10	0	39.00	0	0.00	41.50	0	1,525	0.00%
2024/04/09	3.1	40.73	0	0.00	39.25	3.1	1,446	0.21%
2024/04/08	2	42.35	4	43.55	43.60	-2	1,155	-0.17%
2024/04/03	1	37.95	9	39.24	39.65	-8	1,079	-0.74%
2024/04/02	3	34.93	9	35.93	36.05	-6	927	-0.65%
2024/04/01	6	33.10	4	33.68	32.80	2	820	0.24%
2024/03/29	0	0.00	1	29.95	30.70	-1	640	-0.16%
2024/03/26	10	28.80	0	0.00	28.65	10	537	1.86%
2024/03/25	1	28.50	1	29.00	29.10	0	432	0.00%
2024/03/22	2	27.25	0	0.00	27.25	2	349	0.57%
2024/03/21	0.9	28.35	0	0.00	27.00	0.9	327	0.27%
2024/03/20	0	0.00	3	27.33	28.35	-3	258	-1.16%
2024/03/19	0	0.00	3	25.82	25.80	-3	145	-2.07%
2024/03/14	0	0.00	1	24.80	24.85	-1	127	-0.79%
2024/03/11	0	0.00	1	24.40	24.45	-1	127	-0.79%
2024/03/06	1	25.15	0	0.00	25.15	1	117	0.85%
2024/03/05	2	25.18	0	0.00	25.15	2	109	1.83%
2024/02/21	1	23.50	0	0.00	23.45	1	78	1.28%
2024/02/19	1	23.50	0	0.00	23.65	1	76	1.30%
2023/12/20	0	0.00	5	22.70	22.75	-5	87	-5.70%
2023/12/01	0	0.00	2	22.60	22.75	-2	138	-1.45%
2023/09/26	0	0.00	2	23.95	23.90	-2	648	-0.31%
2023/09/18	2	25.50	0	0.00	25.30	2	630	0.32%
2023/09/15	2	25.25	1	24.85	25.10	1	627	0.16%
2023/09/14	3	25.17	0	0.00	25.00	3	620	0.48%
2023/08/30	1	24.10	1	24.05	23.95	0	582	0.00%
2023/08/23	0	0.00	2	24.95	24.70	-2	568	-0.35%
2023/08/22	3	24.50	3	24.63	24.65	0	551	0.00%
2023/08/18	15	24.62	12	24.70	24.35	3	533	0.56%
2023/08/09	0	0.00	1	23.40	23.60	-1	458	-0.22%
2023/08/07	1	24.70	0	0.00	25.45	1	435	0.23%
2023/08/04	0	0.00	1	23.60	23.35	-1	410	-0.24%
2023/08/02	0	0.00	2	24.75	23.60	-2	395	-0.51%
2023/08/01	4	27.45	0	0.00	25.50	4	360	1.11%
2023/07/28	1	27.70	0	0.00	27.40	1	275	0.36%
2023/07/27	1	27.80	1	27.85	27.75	0	238	0.00%
2023/07/26	1	26.15	3	26.20	26.15	-2	144	-1.38%
2023/07/25	0	0.00	3	24.55	24.55	-3	83	-3.57%
2023/06/08	0.1	21.95	0	0.00	22.00	0.1	70	0.21%
2023/06/07	0.1	21.93	0	0.00	21.95	0.1	71	0.20%