永冠-KY (1589)-富邦-公益券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	36.65	0	0.00	36.35	1	312	0.33%
2024/12/09	1	39.20	0	0.00	39.25	1	340	0.29%
2024/12/05	1	39.30	0	0.00	39.45	1	341	0.29%
2024/12/02	5	39.38	0	0.00	39.30	5	347	1.44%
2024/11/28	4	40.00	0	0.00	39.85	4	350	1.14%
2024/11/27	3	40.28	2	40.45	40.50	1	349	0.29%
2024/11/26	0	41.05	15	40.82	40.75	-15	348	-4.30%
2024/11/25	0	0.00	12	40.88	40.65	-12	345	-3.47%
2024/11/21	0	0.00	1	39.75	39.90	-1	341	-0.29%
2024/11/13	1	38.66	0	0.00	38.90	1	341	0.30%
2024/11/12	1	39.50	0	0.00	39.05	1	342	0.29%
2024/11/11	0	38.55	1	40.00	39.85	-1	341	-0.28%
2024/11/08	2	38.50	0	0.00	38.45	2	335	0.60%
2024/11/07	0.2	39.55	1	39.60	40.05	-0.8	322	-0.25%
2024/11/06	0	39.13	0	0.00	39.10	0	317	0.01%
2024/11/04	3.1	39.19	0	0.00	38.55	3.1	328	0.95%
2024/11/01	0	0.00	1	38.65	39.20	-1	349	-0.29%
2024/10/28	0	40.00	0	0.00	39.75	0	344	0.01%
2024/10/24	13	40.17	7	40.63	39.70	6	349	1.72%
2024/10/23	2	41.00	0	0.00	40.80	2	343	0.58%
2024/10/18	1	41.30	0	0.00	41.50	1	342	0.29%
2024/10/16	6	40.62	3	41.15	40.80	3	340	0.88%
2024/10/14	0	41.30	0	0.00	41.20	0	338	0.01%
2024/10/11	2	41.33	0	0.00	41.25	2	334	0.60%
2024/10/09	2	41.50	0	0.00	41.60	2	336	0.59%
2024/10/08	9	42.47	0	0.00	42.20	9	337	2.66%
2024/09/30	0.1	44.90	0	0.00	44.80	0.1	369	0.02%
2024/09/27	0	0.00	9	43.63	44.90	-9	374	-2.40%
2024/09/26	7	43.67	0	0.00	43.50	7	375	1.87%
2024/09/25	0	0.00	10	44.90	44.70	-10	378	-2.64%
2024/09/23	0	0.00	10	45.53	45.60	-10	380	-2.63%
2024/09/20	2	45.40	4	45.55	45.10	-2	383	-0.52%
2024/09/19	0	0.00	2	44.85	44.90	-2	376	-0.53%
2024/09/18	1	44.95	5	44.82	44.65	-4	381	-1.05%
2024/09/16	0	44.15	14	43.66	44.15	-14	374	-3.74%
2024/09/12	10	44.45	0	0.00	44.45	10	389	2.57%
2024/09/11	0	0.00	5	43.50	43.50	-5	384	-1.30%
2024/09/10	2	42.45	11	42.19	42.05	-9	380	-2.37%
2024/09/06	0.1	41.50	0	0.00	42.15	0.1	386	0.03%
2024/09/04	0.1	40.70	0	0.00	40.15	0.1	396	0.03%
2024/09/03	1	42.30	1	42.70	42.20	0	401	0.00%
2024/09/02	0.1	42.30	0	0.00	41.65	0.1	403	0.02%
2024/08/21	0.1	40.55	0	0.00	40.80	0.1	414	0.02%
2024/08/19	0	0.00	0	40.50	40.15	0	422	0.00%
2024/08/13	0	0.00	1	40.10	39.75	-1	448	-0.22%
2024/08/05	5.2	40.52	5	42.05	38.05	0.2	489	0.03%
2024/08/02	10.2	42.40	0	0.00	42.25	10.2	477	2.13%
2024/08/01	0.1	43.40	10	43.05	43.15	-9.9	476	-2.08%
2024/07/31	0.2	43.43	0	0.00	43.05	0.2	483	0.04%
2024/07/30	1	42.55	0	0.00	43.05	1	508	0.20%
2024/07/29	0.2	43.56	0	0.00	43.30	0.2	512	0.03%
2024/07/26	0	44.25	0	0.00	44.15	0	518	0.01%
2024/07/23	4	43.85	0	0.00	43.70	4	529	0.75%
2024/07/22	5.1	44.00	0	0.00	43.75	5.1	533	0.95%
2024/07/19	0.1	44.85	0	0.00	44.45	0.1	533	0.02%
2024/07/18	0.1	45.60	0	0.00	45.25	0.1	533	0.02%
2024/07/17	0.1	46.10	0	0.00	45.70	0.1	534	0.02%
2024/07/16	0.1	45.50	0	0.00	45.30	0.1	538	0.02%
2024/07/09	8	44.06	11	44.41	44.40	-3	595	-0.50%
2024/07/08	11	45.45	1	47.05	45.00	10	604	1.66%
2024/07/05	2	46.65	0	0.00	46.65	2	613	0.33%
2024/07/04	0	46.40	0	0.00	46.00	0	612	0.00%
2024/07/03	0.1	46.20	0	0.00	46.00	0.1	617	0.02%
2024/07/02	0.1	45.70	0	0.00	45.35	0.1	622	0.02%
2024/07/01	0.1	45.90	0	0.00	45.75	0.1	621	0.02%
2024/06/28	0	44.80	0	0.00	45.65	0	625	0.00%
2024/06/27	0	45.10	0	0.00	44.60	0	622	0.00%
2024/06/26	0.1	45.30	15	45.01	44.90	-14.9	629	-2.37%
2024/06/25	0.1	44.77	0	0.00	44.70	0.1	634	0.02%
2024/06/24	0.1	45.15	5	45.70	44.70	-4.9	639	-0.77%
2024/06/21	0	44.60	0	0.00	44.60	0	644	0.01%
2024/06/20	0.1	44.35	0	0.00	44.10	0.1	670	0.01%
2024/06/19	8.2	44.01	0	0.00	43.30	8.2	677	1.20%
2024/06/18	0.1	44.60	0	0.00	44.55	0.1	678	0.01%
2024/06/17	0.1	44.75	0	0.00	44.60	0.1	687	0.01%
2024/06/14	0.1	45.30	0	0.00	45.10	0.1	693	0.01%
2024/06/13	0.1	44.55	0	0.00	44.25	0.1	698	0.01%
2024/06/12	0.1	44.45	0	0.00	44.65	0.1	708	0.01%
2024/06/11	0.1	45.30	0	0.00	44.60	0.1	736	0.01%
2024/06/07	0.1	46.40	0	0.00	46.20	0.1	838	0.01%
2024/06/06	0.1	45.10	0	0.00	44.70	0.1	856	0.01%
2024/06/05	0.1	44.90	0	0.00	44.90	0.1	880	0.01%
2024/06/04	0.1	45.20	0	0.00	44.90	0.1	963	0.01%
2024/06/03	0.1	45.20	0	0.00	44.85	0.1	1,031	0.01%
2024/05/31	0.1	45.90	0	0.00	45.85	0.1	1,146	0.01%
2024/05/30	2.1	45.91	0	0.00	45.90	2.1	1,205	0.17%
2024/05/29	0.2	46.00	0	0.00	45.90	0.2	1,290	0.01%
2024/05/28	1.1	46.17	0	0.00	46.15	1.1	1,420	0.08%
2024/05/27	0.1	45.60	0	0.00	45.65	0.1	1,481	0.01%
2024/05/24	0.1	45.50	0	0.00	45.20	0.1	1,496	0.01%
2024/05/23	9.1	45.46	0	0.00	44.80	9.1	1,512	0.60%
2024/05/22	0.1	45.85	0	0.00	45.80	0.1	1,519	0.01%
2024/05/21	0.1	46.95	0	0.00	46.95	0.1	1,544	0.01%
2024/05/20	1	46.70	0	0.00	46.90	1	1,548	0.06%
2024/05/17	1.3	47.07	49	46.80	46.75	-47.7	1,552	-3.07%
2024/05/16	1.2	46.72	26	46.68	46.70	-24.8	1,551	-1.60%
2024/05/15	1.3	45.74	0	0.00	46.05	1.3	1,554	0.08%
2024/05/14	2.3	44.23	0	0.00	45.20	2.3	1,555	0.15%
2024/05/13	3.3	43.12	0	0.00	44.30	3.3	1,555	0.21%
2024/05/10	1.2	44.12	117	43.71	43.90	-115.8	1,549	-7.47%	大賣/鉅額交易
2024/05/09	1.1	47.05	0	0.00	46.45	1.1	1,522	0.07%
2024/05/07	1	46.10	0	0.00	46.35	1	1,508	0.07%
2024/05/06	1	46.15	0	0.00	46.25	1	1,506	0.07%
2024/05/03	7.1	46.77	2	46.70	46.60	5.1	1,499	0.34%
2024/04/30	9	47.84	0	0.00	47.80	9	1,468	0.61%
2024/04/29	3	48.00	0	0.00	48.20	3	1,463	0.21%
2024/04/16	6	48.27	0	0.00	47.60	6	1,457	0.41%
2024/04/15	3	49.48	0	0.00	49.55	3	1,444	0.21%
2024/04/12	4	49.55	0	0.00	49.70	4	1,436	0.28%
2024/04/11	7	50.17	0	0.00	50.40	7	1,421	0.49%
2024/04/09	2	50.60	2	51.00	51.30	0	1,410	0.00%
2024/04/08	2	50.70	0	0.00	50.60	2	1,421	0.14%
2024/04/03	1	51.00	0	0.00	51.20	1	1,425	0.07%
2024/03/26	0	0.00	1	53.20	52.50	-1	1,408	-0.07%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/22	0	0.00	2	51.70	51.90	-2	1,377	-0.15%
2024/03/19	7	51.60	0	0.00	51.10	7	1,367	0.51%
2024/03/18	2	51.45	0	0.00	51.90	2	1,359	0.15%
2024/03/15	3	50.77	0	0.00	50.60	3	1,350	0.22%
2024/03/14	6	50.98	3	50.77	50.90	3	1,340	0.22%
2024/03/13	10	53.98	0.2	52.70	52.60	9.8	1,311	0.75%
2024/03/12	2	58.30	1	58.50	58.40	1	1,210	0.08%
2024/03/11	6	56.12	3	56.63	56.80	3	1,203	0.25%
2024/03/08	5	58.06	3	58.70	57.80	2	1,178	0.17%
2024/03/07	1	63.30	3	62.10	62.90	-2	1,096	-0.18%
2024/03/06	1	63.80	3	62.23	63.60	-2	1,024	-0.20%
2024/03/05	1	60.00	0	0.00	60.00	1	899	0.11%
2024/03/04	4.1	60.99	0	0.00	61.10	4.1	838	0.49%
2024/03/01	7.1	58.01	0	0.00	58.90	7.1	753	0.94%
2024/02/29	5	56.18	5	57.98	58.10	0	626	0.00%
2024/02/27	1	53.00	0	0.00	52.90	1	564	0.18%
2024/02/26	2	53.80	0	0.00	53.80	2	547	0.37%
2024/02/23	1	52.70	0	0.00	52.20	1	532	0.19%
2024/02/22	1	54.80	0	0.00	53.90	1	519	0.19%
2024/02/21	1	52.80	0	0.00	51.90	1	485	0.21%
2024/02/20	1	52.70	0	0.00	52.60	1	481	0.21%
2024/02/19	1	51.60	2	52.30	52.20	-1	478	-0.21%
2024/02/16	1	50.60	1	51.40	51.40	0	468	0.00%
2024/01/30	1	51.00	0	0.00	50.70	1	484	0.21%
2024/01/29	1	51.20	0	0.00	51.00	1	485	0.21%
2024/01/26	1	50.80	0	0.00	50.80	1	487	0.21%
2024/01/25	1	51.20	0	0.00	50.80	1	491	0.20%
2024/01/24	1	51.50	0	0.00	51.10	1	491	0.20%
2024/01/22	4	50.50	4	51.50	51.60	0	495	0.00%
2024/01/16	2	51.60	0	0.00	51.30	2	466	0.43%
2024/01/12	0	0.00	3	52.10	51.50	-3	453	-0.66%
2024/01/10	5	50.74	1	51.10	50.60	4	452	0.88%
2024/01/09	1	50.90	0	0.00	51.50	1	452	0.22%
2023/12/15	0	0.00	2	52.20	51.70	-2	435	-0.46%
2023/11/22	0	0.00	2	50.10	49.90	-2	443	-0.45%
2023/11/16	2	49.35	0	0.00	49.45	2	446	0.45%
2023/11/15	0	0.00	3	49.87	50.20	-3	453	-0.66%
2023/11/14	3	49.15	0	0.00	49.30	3	480	0.62%
2023/10/27	0	0.00	2	51.10	51.40	-2	499	-0.40%
2023/10/24	2	50.20	0	0.00	50.20	2	553	0.36%
2023/10/17	1	49.10	0	0.00	49.10	1	632	0.16%
2023/10/16	2	49.75	0	0.00	49.65	2	637	0.31%
2023/10/13	0	0.00	2	50.20	50.20	-2	657	-0.30%
2023/10/11	2	51.30	0	0.00	50.90	2	661	0.30%
2023/09/12	1	54.30	0	0.00	54.40	1	1,124	0.09%
2023/08/18	2	55.85	0	0.00	55.40	2	1,795	0.11%
2023/07/21	1	60.50	0	0.00	59.70	1	2,412	0.04%
2023/07/10	0.1	65.50	0	0.00	65.10	0.1	2,917	0.00%
2023/07/07	4	65.50	4	65.90	65.60	0	2,932	0.00%
2023/07/04	3	67.10	2.1	67.15	67.90	0.9	2,941	0.03%
2023/07/03	9	70.24	1	70.70	69.20	8	2,904	0.28%
2023/06/30	3	71.50	0	0.00	71.80	3	2,877	0.10%
2023/06/29	1	73.00	38	72.97	73.00	-37	2,807	-1.32%
2023/06/27	0	0.00	8	72.15	71.70	-8	2,816	-0.28%
2023/06/26	4	70.80	9	70.41	70.80	-5	2,846	-0.18%
2023/06/16	6	71.95	0	0.00	71.70	6	3,352	0.18%
2023/06/15	0	0.00	1	70.00	71.60	-1	3,436	-0.03%
2023/06/13	4	70.45	2	71.00	70.60	2	3,412	0.06%
2023/06/09	8	71.60	4	72.10	71.80	4	3,378	0.12%
2023/06/08	3	71.30	0	0.00	71.60	3	3,370	0.09%
2023/06/06	4	72.03	0	0.00	71.60	4	3,338	0.12%
2023/06/02	1	73.90	1	73.90	73.40	0	3,298	0.00%
2023/06/01	1	73.00	0	0.00	72.90	1	3,292	0.03%
2023/05/31	4	73.60	9	73.86	73.50	-5	3,276	-0.15%
2023/05/29	4	71.55	0	0.00	71.60	4	3,221	0.12%
2023/05/26	2	74.20	1.2	73.53	71.70	0.8	3,172	0.03%
2023/05/25	5	78.22	3	78.60	78.10	2	3,065	0.07%
2023/05/24	2	85.70	4	84.30	83.60	-2	2,971	-0.07%
2023/05/23	8	84.94	3	84.87	85.00	5	2,890	0.17%
2023/05/22	2	82.90	7	82.90	84.40	-5	2,823	-0.18%
2023/05/17	2	78.10	0	0.00	77.60	2	2,697	0.07%
2023/05/12	1	78.90	1	77.80	76.90	0	2,674	0.00%
2023/05/11	1	78.90	1	77.80	77.20	0	2,682	0.00%
2023/05/09	8	84.40	3	83.47	83.50	5	2,579	0.19%
2023/05/05	1	84.40	2	83.55	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	2	83.00	83.40	-2	2,527	-0.08%
2023/05/03	2	82.60	4	83.05	82.60	-2	2,522	-0.08%
2023/05/02	1	82.90	1	83.20	82.90	0	2,467	0.00%
2023/04/28	1	78.50	1	78.90	78.90	0	2,393	0.00%
2023/04/25	1	78.00	1	76.70	75.30	0	2,335	0.00%
2023/04/24	1	78.50	0	0.00	78.30	1	2,299	0.04%
2023/04/20	1	80.50	1	79.90	79.90	0	2,259	0.00%
2023/04/19	2	80.70	15	82.50	81.20	-13	2,249	-0.58%
2023/04/18	4	78.78	4	79.93	80.00	0	2,177	0.00%
2023/04/17	10	81.36	79	83.01	80.90	-69	2,111	-3.27%
2023/04/14	1	85.80	120	83.97	82.40	-119	2,025	-5.88%	大賣/鉅額交易
2023/04/12	0	82.00	1	82.50	81.80	-1	1,772	-0.06%