• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.2000.0014.7501,5500.00%
2025/01/17114.7000.0014.7011,5610.06%
2025/01/16014.7500.0014.6001,5720.00%
2025/01/15014.9500.0014.7001,5950.00%
2025/01/13014.5000.0014.3501,6040.00%
2025/01/07115.4000.0015.2011,6160.06%
2025/01/0600.00115.4515.40-11,610-0.06%
2025/01/03115.8500.0015.5011,6100.06%
2025/01/0200.00115.8515.80-11,609-0.06%
2024/12/26116.0500.0016.0511,6280.06%
2024/12/13316.2500.0016.0531,6350.18%
2024/12/1200.00216.7516.50-21,626-0.12%
2024/12/10116.7500.0016.7511,6130.06%
2024/12/0400.00317.4017.40-31,583-0.19%
2024/12/021017.1500.0017.10101,5890.63%
2024/11/2900.001017.2017.35-101,576-0.63%
2024/11/273317.56217.6017.50311,5062.06%
2024/11/261517.503617.7017.70-211,483-1.42%
2024/11/251617.742917.8817.70-131,446-0.90%
2024/11/21417.10217.1016.8521,3350.15%
2024/11/20117.15416.7316.60-31,320-0.23%
2024/11/1900.00316.7716.65-31,322-0.23%
2024/11/15317.47117.4017.2021,4600.14%
2024/11/14817.741017.7017.95-21,553-0.13%
2024/11/13517.03717.4217.10-21,399-0.14%
2024/11/12115.9000.0016.0511,2670.08%
2024/10/25116.6500.0016.6011,5150.07%
2024/10/2200.00016.6516.7001,7310.00%
2024/10/1600.00716.9416.75-73,257-0.21%
2024/10/14216.5500.0016.8023,3020.06%
2024/10/111216.5200.0016.40123,4140.35%
2024/10/01117.1000.0017.1013,6600.03%
2024/09/2600.00417.5917.40-43,770-0.11%
2024/09/2500.00117.4517.55-13,845-0.03%
2024/09/24017.2500.0017.2503,9370.00%
2024/09/2300.00117.4517.40-14,172-0.02%
2024/09/19117.4500.0017.4514,6140.02%
2024/09/1800.00117.3017.35-14,739-0.02%
2024/09/13217.0000.0017.1025,4320.04%
2024/09/0600.00616.9517.00-66,058-0.10%
2024/09/04216.8300.0016.8026,0780.03%
2024/09/03217.4500.0017.5026,0820.03%
2024/08/29217.80317.8517.85-16,107-0.02%
2024/08/27118.0000.0018.0016,1260.02%
2024/08/23118.0500.0018.0016,1350.02%
2024/08/22018.5000.0018.3006,1280.00%
2024/08/2100.00118.9018.60-16,173-0.02%
2024/08/20119.252318.8618.80-226,152-0.36%
2024/08/191619.36119.5019.05156,1290.24%
2024/08/161218.961619.2219.15-45,999-0.07%
2024/08/151418.59417.8118.65105,7880.17%
2024/08/1200.00117.5017.30-15,769-0.02%
2024/08/09117.30117.1517.0505,7740.00%
2024/08/08416.6500.0016.7045,7680.07%
2024/08/0700.00217.0317.15-25,778-0.03%
2024/08/06415.79115.9016.0035,7690.05%
2024/08/05616.77616.7516.7005,7270.00%
2024/08/02218.7300.0018.5525,7130.04%
2024/08/0100.001419.4219.35-145,743-0.24%
2024/07/31219.1500.0019.1025,7360.03%
2024/07/30119.30319.1019.40-25,742-0.03%
2024/07/29419.45119.5519.3035,7130.05%
2024/07/237820.287320.6620.2555,6120.09%
2024/07/222221.532820.8520.50-65,508-0.11%
2024/07/191021.054020.8021.45-305,151-0.58%
2024/07/182320.921121.0920.80124,7220.25%
2024/07/17120.701421.1921.30-134,274-0.30%
2024/07/16219.2300.0019.4024,0760.05%
2024/07/1500.00119.5519.55-14,161-0.02%
2024/07/1200.00219.9319.70-24,392-0.05%
2024/07/11419.5000.0019.3544,4090.09%
2024/07/1000.00219.7019.55-24,399-0.05%
2024/07/09718.74219.2819.3054,4000.11%
2024/07/081319.02219.1019.00114,3760.25%
2024/07/05219.43119.4019.3514,3400.02%
2024/07/04119.351319.3419.25-124,322-0.28%
2024/07/032019.30119.5019.25194,3010.44%
2024/07/02319.3000.0019.2034,2830.07%
2024/07/01219.403019.7519.15-284,231-0.66%
2024/06/28919.883719.9119.75-284,156-0.67%
2024/06/271120.052519.9520.15-144,061-0.34%
2024/06/261419.85519.8719.9593,8350.23%
2024/06/251319.97420.0819.8593,6750.24%
2024/06/241619.41619.6419.50103,4410.29%
2024/06/215119.81619.7819.75453,4471.31%
2024/06/202118.988.119.1319.3012.92,9810.43%
2024/06/192518.92818.7518.95172,8190.60%
2024/06/182218.59418.5018.80182,7010.67%
2024/06/172818.686818.1818.70-402,538-1.58%
2024/06/14017.30617.4517.30-62,218-0.27%
2024/06/1300.00516.8016.75-52,192-0.23%
2024/06/121916.8900.0016.70192,1860.87%
2024/06/112117.11217.4017.05192,1770.87%
2024/06/07317.47217.4017.5012,1700.05%
2024/06/06417.5600.0017.6542,1500.19%
2024/06/0500.00318.0017.70-32,135-0.14%
2024/06/03418.00118.0018.0032,1330.14%
2024/05/3100.00218.0017.90-22,122-0.09%
2024/05/29117.95117.8517.9502,1000.00%
2024/05/27418.151918.1318.05-152,092-0.72%
2024/05/24317.2500.0017.3532,0340.15%
2024/05/231817.1600.0017.20182,0390.88%
2024/05/2200.006817.6717.60-682,019-3.37%
2024/05/21617.96117.9517.8052,0040.25%
2024/05/207818.081017.9517.95681,9873.42%
2024/05/16117.60517.7017.55-41,908-0.21%
2024/05/1400.00417.6817.50-41,883-0.21%
2024/05/10317.77117.7517.8021,8600.11%
2024/05/08317.771317.7917.80-101,824-0.55%
2024/05/0700.002117.5417.75-211,792-1.17%
2024/05/031416.9700.0016.90141,7270.81%
2024/05/021217.2300.0017.20121,7040.70%
2024/04/300.117.2500.0017.150.11,7070.00%
2024/04/2600.00117.4017.25-11,689-0.06%
2024/04/24117.5000.0017.4511,6580.06%
2024/04/2300.00117.5017.70-11,642-0.06%
2024/04/22117.75117.9517.5001,6240.00%
2024/04/19118.554017.9218.05-391,591-2.45%
2024/04/185318.951118.9318.80421,4992.80%
2024/04/17118.30118.1518.1001,2440.00%
2024/04/1600.00117.1017.00-11,106-0.09%
2024/04/15117.9500.0017.5011,0850.09%
2024/04/1200.001417.7317.60-14995-1.41%
2024/04/1100.00217.1517.10-2951-0.21%
2024/04/10217.40117.2017.3019490.11%
2024/04/0200.00116.9516.95-1916-0.11%
2024/03/28117.6000.0017.2018930.11%
2024/03/2700.00117.5017.50-1870-0.11%
2024/03/261617.76717.8817.6598321.08%
2024/03/25417.33917.3617.30-5701-0.71%
2024/03/22216.83216.8516.9006690.00%
2024/03/20116.10116.1016.1006430.00%
2024/03/18016.2800.0016.3006550.00%
2024/03/11316.10016.2516.2038010.37%
2024/03/0400.00117.0516.90-1799-0.13%
2024/03/01116.9500.0016.9517910.13%
2024/02/22016.8500.0016.7007640.00%
2024/02/20016.9000.0016.6007570.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章