• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    659張
  • 產業
    上市 造紙類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00412.3012.30-41,853-0.22%
2024/11/2910012.2000.0012.351001,8585.38%
2024/11/2810312.3000.0012.301031,8845.47% 大買/鉅額交易
2024/11/21212.4000.0012.3521,8720.11%
2024/11/2010012.4000.0012.351001,8825.31%
2024/11/1800.00212.5512.60-21,937-0.10%
2024/11/1500.00212.5012.60-21,934-0.10%
2024/11/14212.4500.0012.3021,9340.10%
2024/11/08113.2500.0013.2511,8720.05%
2024/10/24313.5000.0013.5032,0640.15%
2024/10/2100.00113.6513.70-12,092-0.05%
2024/10/1400.001713.8013.80-172,256-0.75%
2024/10/11513.7800.0013.6552,2680.22%
2024/10/09413.7800.0013.8042,2770.18%
2024/10/08414.73314.3514.3512,2350.04%
2024/10/07114.80114.7014.8502,2120.00%
2024/10/0400.004414.7214.85-442,143-2.05%
2024/10/0100.00714.4914.55-72,017-0.35%
2024/09/30114.550.514.6014.650.52,0030.02%
2024/09/27714.311014.2014.55-31,870-0.16%
2024/09/16213.501213.5613.50-101,802-0.55%
2024/09/1300.00513.1013.10-51,801-0.28%
2024/09/1200.00513.0513.05-51,825-0.27%
2024/09/1100.000.212.8012.90-0.21,873-0.01%
2024/09/09512.8000.0012.9051,8980.26%
2024/09/06213.0500.0013.1521,8990.11%
2024/09/041913.21213.2513.10171,9500.87%
2024/08/30214.00413.7514.00-22,015-0.10%
2024/08/29413.70313.6813.7012,0370.05%
2024/08/2800.00113.7013.80-12,076-0.05%
2024/08/23113.65113.5513.6002,1070.00%
2024/08/2200.001013.7513.75-102,142-0.47%
2024/08/21213.75513.4513.60-32,190-0.14%
2024/08/20113.256.313.2613.25-5.32,164-0.24%
2024/08/19613.3100.0013.3062,2100.27%
2024/08/1600.00113.3513.35-12,278-0.04%
2024/08/0900.0015013.2113.15-1502,444-6.14% 大賣/鉅額交易
2024/08/08513.1500.0013.1052,4270.21%
2024/08/07513.30513.3513.3002,4350.00%
2024/08/06112.50212.7312.70-12,439-0.04%
2024/08/05212.9300.0012.6522,4240.08%
2024/08/02513.9100.0013.8552,3510.21%
2024/08/0100.00514.1014.10-52,368-0.21%
2024/07/2600.001313.8813.95-132,436-0.53%
2024/07/22513.9500.0013.9552,5200.20%
2024/07/191714.0800.0014.05172,6430.64%
2024/07/18314.302014.3814.40-172,640-0.64%
2024/07/17414.1000.0014.1042,5880.15%
2024/07/1600.005.314.1914.15-5.32,617-0.20%
2024/07/1100.005013.8514.00-502,616-1.91%
2024/07/10213.8500.0013.8522,6270.08%
2024/07/08114.00114.0014.0002,6210.00%
2024/07/0500.00214.1014.05-22,623-0.08%
2024/07/03113.8500.0013.9512,6600.04%
2024/07/01113.8000.0013.8012,6640.04%
2024/06/27513.7500.0013.7052,6860.19%
2024/06/26213.8000.0013.8022,6880.07%
2024/06/25113.80013.9013.8512,6870.04%
2024/06/24213.9000.0013.9022,6480.08%
2024/06/191613.91613.8513.85102,5740.39%
2024/06/18813.9100.0013.9082,5340.32%
2024/06/17614.00014.0514.0562,5010.24%
2024/06/141213.9100.0013.95122,4800.48%
2024/06/1300.00113.9513.95-12,474-0.04%
2024/06/12113.9000.0013.9512,4800.04%
2024/06/0700.00214.2014.20-22,455-0.08%
2024/06/062213.9200.0013.90222,4370.90%
2024/06/051514.1000.0014.05152,3950.63%
2024/06/041814.0500.0014.05182,4040.75%
2024/06/03114.3000.0014.2512,3720.04%
2024/05/3100.00114.4014.45-12,361-0.04%
2024/05/29314.5000.0014.4032,4240.12%
2024/05/281.314.53114.5014.600.32,4140.01%
2024/05/271014.3500.0014.35102,3820.42%
2024/05/245014.403014.3514.40202,3390.85%
2024/05/231714.61314.7514.50142,3040.61%
2024/05/221714.8900.0014.85172,2570.75%
2024/05/212015.2000.0015.10202,1920.91%
2024/05/201015.5500.0015.35102,1750.46%
2024/05/17515.30515.4015.4002,1240.00%
2024/05/160.415.2000.0015.150.42,0890.02%
2024/05/152515.1500.0015.20252,0631.21%
2024/05/141015.2500.0015.20102,0370.49%
2024/05/130.415.4000.0015.350.42,0380.02%
2024/05/101515.50815.4315.4572,0300.34%
2024/05/0800.001015.3515.30-101,971-0.51%
2024/05/0615.415.60315.8015.6012.41,9480.63%
2024/05/0300.00115.7015.70-11,926-0.05%
2024/05/021115.90515.9515.9561,9000.32%
2024/04/302015.7100.0015.60201,8671.07%
2024/04/296015.731115.7615.90491,8392.66%
2024/04/255015.60515.8515.50451,7672.55%
2024/04/17514.6500.0014.7051,4840.34%
2024/04/16314.5500.0014.5531,4880.20%
2024/04/150.415.0000.0014.700.41,4520.02%
2024/04/111014.8500.0014.85101,4150.71%
2024/04/1085.415.242515.2515.1060.41,4004.31%
2024/04/090.415.252515.2015.20-24.71,387-1.78%
2024/04/020.414.8500.0014.800.41,2830.03%
2024/03/2700.00114.5514.60-11,199-0.08%
2024/03/260.414.7000.0014.500.41,1950.03%
2024/03/12114.4000.0014.3511,2100.08%
2024/03/0700.00214.0014.05-21,198-0.17%
2024/02/22014.2000.0014.1501,1320.00%
2024/02/19014.3500.0014.3501,1450.00%
2024/02/1600.00214.2014.15-21,182-0.17%
2024/02/1500.00013.9514.0001,1820.00%
2024/01/2600.00114.0014.00-11,202-0.08%
2024/01/17113.8500.0013.9011,2660.08%
2024/01/10114.2500.0014.2511,4250.07%
2023/12/2900.00614.9014.80-61,717-0.35%
2023/12/225014.7500.0014.70501,8182.75%
2023/12/150.414.7500.0014.900.41,7730.02%
2023/12/140.414.7500.0014.600.41,7630.02%
2023/12/1100.006114.8514.85-611,743-3.50%
2023/12/0400.001215.1815.30-121,756-0.68%
2023/12/0100.00215.0515.05-21,746-0.11%
2023/11/296115.002615.0214.95351,7422.01%
2023/11/2800.00615.0014.90-61,739-0.34%
2023/11/2700.00614.8314.80-61,717-0.35%
2023/11/241414.981014.9514.7541,7130.23%
2023/11/21614.8000.0014.8061,7300.35%
2023/11/1500.00414.5014.45-41,698-0.24%
2023/11/1400.000.314.0014.00-0.31,661-0.02%
2023/10/18214.35114.3514.4512,2220.05%
2023/10/17214.3500.0014.4022,1240.09%
2023/10/16114.7000.0014.7012,1110.05%
2023/10/0300.00114.7014.65-11,905-0.05%
2023/09/2200.00314.6514.75-32,080-0.14%
2023/09/15114.95115.0015.0002,3570.00%
2023/09/0600.00314.7014.75-32,391-0.13%
2023/08/2300.00014.8014.6502,5780.00%
2023/08/165014.6000.0014.60502,6391.89%
2023/08/151015.0000.0014.85102,6210.38%
2023/08/145015.1000.0014.85502,6181.91%
2023/08/105015.9500.0015.85502,5421.97%
2023/08/085016.3500.0016.45502,5401.97%
2023/08/02216.9000.0016.8022,5930.08%
2023/07/28316.8000.0016.8032,4910.12%
2023/07/27116.90116.4516.9002,4630.00%
2023/07/25116.2000.0016.1512,3910.04%
2023/07/24216.53116.4516.4012,4500.04%
2023/07/190.516.30216.0516.05-1.53,032-0.05%
2023/07/1010016.5500.0016.401004,1852.39%
2023/07/0600.00116.9516.70-14,198-0.02%
2023/06/2900.00217.3017.40-24,026-0.05%
2023/06/27117.05117.1516.9503,9180.00%
2023/06/26117.3000.0017.2513,8930.03%
2023/06/2100.0012017.2317.05-1203,837-3.13% 大賣/鉅額交易
2023/06/195016.60116.7016.60493,7871.29%
2023/06/162016.6000.0016.60203,7860.53%
2023/06/155016.6000.0016.55503,7801.32%
2023/06/12216.7000.0016.7023,8590.05%
2023/06/0900.00616.9016.95-63,901-0.15%
2023/06/0800.00217.0016.90-23,922-0.05%
2023/06/070.417.5000.0017.150.43,9900.01%
2023/06/06617.2800.0017.1064,0270.15%
2023/06/0500.00217.0517.00-23,971-0.05%
2023/06/01216.9500.0016.9023,9770.05%
2023/05/311616.5500.0016.65163,9590.40%
2023/05/23116.90116.9016.9004,0440.00%
2023/05/1800.001016.5016.65-104,115-0.24%
2023/05/171016.4700.0016.65104,1280.24%
2023/05/12216.90017.3016.8024,1060.05%
2023/05/11216.90017.3016.7524,1250.05%
2023/05/1000.00117.1017.30-14,109-0.02%
2023/05/09217.40117.1517.1014,1350.02%
2023/05/08217.1000.0017.1024,1630.05%
2023/05/02517.20517.2017.2004,5310.00%
2023/04/2800.00317.4017.20-34,673-0.06%
2023/04/27317.4000.0017.2534,7400.06%
2023/04/26117.4000.0017.8014,7380.02%
2023/04/25518.0300.0017.5054,6950.11%
2023/04/243018.203217.8318.20-24,601-0.04%
2023/04/213417.643317.9517.4014,3380.02%
2023/04/20618.2300.0017.6063,7090.16%
2023/04/1100.001817.2117.50-184,338-0.41%
工紙三雄加速綠色製程 強化競爭力UDN聯合新聞網－2024/09/14
「碳有價」時代將來臨，工紙三雄力拚綠色製程以提升競爭力。榮成（1909）計畫2030前投資38億導入再生能源建設，擴增綠......詳全文
榮成法說會／雙11訂單拉動需求 工紙漲價是否成功有待觀察UDN聯合新聞網－2024/09/13
榮成（1909）13日舉辦法說會，公司表示，以往經驗，第4季是中國大陸工紙傳統旺季，進入9月紙企大廠有試探性小幅拉漲，不......詳全文
永續行動獎／榮成循環經濟 蟬聯金獎UDN聯合新聞網－2024/08/09
榮成紙業昨（8）日獲頒「2024 APSAA」最高榮譽「金獎」，這是榮成連續第二年獲此殊榮。榮成設定2050淨零目標，並......詳全文
榮成 相關文章