華通 (2313)-富邦-公益券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	62.79	9	62.59	63.00	6	18,296	0.03%
2024/11/21	2	62.20	10	61.76	61.50	-8	18,395	-0.04%
2024/11/20	4.3	61.94	2	61.50	61.20	2.3	18,367	0.01%
2024/11/19	1	62.10	11	62.25	62.60	-10	18,415	-0.05%
2024/11/18	6	61.92	0	0.00	61.90	6	18,591	0.03%
2024/11/15	0	0.00	10	62.90	62.90	-10	18,734	-0.05%
2024/11/14	17.2	62.61	0	0.00	62.10	17.2	19,172	0.09%
2024/11/13	2	62.60	1	62.60	62.80	1	19,151	0.01%
2024/11/12	10.5	63.73	3	62.90	62.70	7.5	19,217	0.04%
2024/11/11	10	64.81	0	0.00	64.70	10	19,225	0.05%
2024/11/08	28.5	66.03	2	66.40	65.10	26.5	19,144	0.14%
2024/11/07	8.2	66.28	37	66.58	67.80	-28.8	19,007	-0.15%
2024/11/06	0.1	62.77	0	0.00	62.90	0.1	18,613	0.00%
2024/11/01	1.1	60.59	13	61.52	63.10	-11.9	19,660	-0.06%
2024/10/30	16.3	62.04	3.2	61.78	61.90	13	19,823	0.07%
2024/10/29	4	62.90	1	63.00	63.20	3	19,922	0.02%
2024/10/28	2	64.30	3	64.63	64.70	-1	20,094	0.00%
2024/10/25	4.1	64.46	31	64.48	64.40	-26.9	20,129	-0.13%
2024/10/24	8	65.24	4	64.95	64.60	4	20,262	0.02%
2024/10/23	29.3	66.25	25	66.40	66.00	4.3	20,214	0.02%
2024/10/22	48.1	66.18	49	66.55	66.50	-0.9	20,141	0.00%
2024/10/21	7	65.07	33	64.93	65.40	-26	19,909	-0.13%
2024/10/18	31.3	62.84	12	63.49	62.10	19.3	19,777	0.10%
2024/10/17	18	64.45	17	64.29	64.50	1	19,939	0.01%
2024/10/16	24.4	63.31	6	63.97	63.00	18.4	20,076	0.09%
2024/10/15	21.1	64.03	0	0.00	64.20	21.1	20,076	0.10%
2024/10/14	18	63.62	4	63.45	63.40	14	20,148	0.07%
2024/10/11	9.3	62.27	8	63.00	62.20	1.3	20,526	0.01%
2024/10/09	15.2	63.77	2	64.01	62.50	13.2	21,476	0.06%
2024/10/08	7.1	64.07	9	64.29	64.30	-1.9	21,618	-0.01%
2024/10/07	19	65.68	131	65.76	65.40	-112	22,214	-0.50%	大賣/鉅額交易
2024/10/04	9.2	67.42	2	67.31	67.10	7.1	23,261	0.03%
2024/10/01	0	0.00	14	68.36	68.40	-14	23,514	-0.06%
2024/09/30	24.3	68.47	3	68.30	68.30	21.3	24,195	0.09%
2024/09/27	6.1	70.32	2	70.20	70.10	4.1	24,335	0.02%
2024/09/26	1.1	71.28	10	71.00	70.50	-8.9	24,705	-0.04%
2024/09/25	2.2	70.89	4.2	71.10	70.80	-2.1	25,537	-0.01%
2024/09/24	16	69.67	1	69.90	70.20	15	25,943	0.06%
2024/09/23	1	71.10	1	71.50	70.70	0	26,537	0.00%
2024/09/20	5	70.78	17	71.98	70.60	-12	26,643	-0.04%
2024/09/19	4	70.33	0	0.00	71.00	4	26,652	0.02%
2024/09/18	30.1	70.71	21	70.62	70.30	9.1	26,822	0.03%
2024/09/16	17	73.05	2	73.20	73.20	15	26,801	0.06%
2024/09/13	5	72.14	2	72.25	72.40	3	27,406	0.01%
2024/09/12	6	72.30	13	71.88	72.60	-7	27,810	-0.03%
2024/09/11	3	70.50	10	70.96	70.60	-7	27,682	-0.03%
2024/09/10	49.2	70.71	12	70.31	70.00	37.2	27,725	0.13%
2024/09/09	9	72.96	3	72.47	73.00	6	27,419	0.02%
2024/09/06	21.1	73.43	8	74.34	72.80	13.1	27,387	0.05%
2024/09/05	23.2	73.10	15.1	73.79	73.10	8.1	27,402	0.03%
2024/09/04	29.2	74.12	12.2	73.33	73.10	17	27,291	0.06%
2024/09/03	84.9	78.02	73	79.54	77.70	11.9	27,743	0.04%
2024/09/02	110.4	79.74	47	79.87	78.60	63.4	27,461	0.23%	大買/
2024/08/30	220.1	83.05	109.2	82.83	82.00	111	27,057	0.41%	大買/大賣/鉅額交易
2024/08/29	62	80.64	54.7	81.32	82.70	7.4	26,181	0.03%
2024/08/28	16.3	78.78	60.8	79.29	78.30	-44.5	25,373	-0.18%
2024/08/27	6.2	75.27	6	75.17	75.60	0.2	24,684	0.00%
2024/08/26	1.2	76.47	3	75.60	75.00	-1.8	24,884	-0.01%
2024/08/23	0.3	73.28	4.3	74.62	76.30	-4	24,807	-0.02%
2024/08/22	3.1	74.16	3	74.50	73.90	0.1	24,822	0.00%
2024/08/21	5.3	74.25	6	73.70	73.70	-0.7	25,007	0.00%
2024/08/20	1.1	75.70	6.3	75.32	75.20	-5.2	25,164	-0.02%
2024/08/19	10.2	74.83	1	74.60	74.70	9.2	25,492	0.04%
2024/08/16	4.2	74.00	16.1	74.53	75.40	-11.9	25,623	-0.05%
2024/08/15	3.1	70.84	1	71.10	70.70	2.1	25,831	0.01%
2024/08/14	24.3	72.31	3	72.57	71.60	21.3	26,105	0.08%
2024/08/13	7	72.10	14	72.22	72.10	-7	26,242	-0.03%
2024/08/12	2.1	70.57	16	71.50	70.60	-13.9	26,848	-0.05%
2024/08/09	24	71.18	29	71.99	70.50	-5	26,983	-0.02%
2024/08/08	22.1	69.10	7	69.54	69.00	15.1	26,803	0.06%
2024/08/07	34.1	69.69	19	70.25	70.00	15.1	26,945	0.06%
2024/08/06	6	64.98	7.1	65.94	65.10	-1	27,564	0.00%
2024/08/05	16	66.65	2	66.60	66.40	14	27,358	0.05%
2024/08/02	25.2	75.06	0	0.00	73.70	25.2	27,104	0.09%
2024/08/01	15.3	77.76	4	77.95	78.20	11.3	27,074	0.04%
2024/07/31	14	78.87	10	79.34	77.70	4	26,934	0.01%
2024/07/30	2	77.65	5	76.96	77.90	-3	26,925	-0.01%
2024/07/29	15.1	77.85	2	78.10	76.90	13.1	26,909	0.05%
2024/07/26	12.1	79.47	6	79.42	80.00	6.1	26,823	0.02%
2024/07/23	15	80.56	16	80.46	80.50	-1	26,839	0.00%
2024/07/22	14.6	78.92	11.2	79.99	79.00	3.4	27,030	0.01%
2024/07/19	17.1	80.76	5	80.98	80.40	12.1	26,950	0.04%
2024/07/18	49.6	82.87	7.2	82.61	82.90	42.3	26,873	0.16%
2024/07/17	28.1	85.47	24	86.25	86.20	4.1	26,564	0.02%
2024/07/16	27.1	85.67	13	85.33	85.30	14.1	26,468	0.05%
2024/07/15	28.1	85.63	14	85.64	85.70	14.1	26,492	0.05%
2024/07/12	26.3	87.70	21.1	88.14	86.90	5.2	26,310	0.02%
2024/07/11	79	90.52	76	90.14	90.30	3	25,932	0.01%
2024/07/10	7	86.27	8.5	86.16	86.00	-1.5	25,159	-0.01%
2024/07/09	60.3	85.79	48.1	85.67	86.10	12.2	25,000	0.05%
2024/07/08	49.6	85.44	67.6	85.77	86.30	-18	24,491	-0.07%
2024/07/05	48.2	81.99	24	81.70	81.90	24.2	23,316	0.10%
2024/07/04	24	80.16	70.2	81.51	82.30	-46.2	23,187	-0.20%
2024/07/03	4	78.65	27	79.40	79.50	-23	22,833	-0.10%
2024/07/02	32.1	76.23	31	76.08	78.10	1.1	23,082	0.00%
2024/07/01	47.3	77.43	7.1	77.80	76.30	40.2	22,645	0.18%
2024/06/28	11	81.55	14.3	81.91	81.40	-3.3	21,800	-0.02%
2024/06/27	26.1	81.63	42.2	81.60	81.40	-16.1	21,449	-0.07%
2024/06/26	12.1	78.79	21.2	79.14	79.40	-9	20,945	-0.04%
2024/06/25	26.5	77.32	10.2	77.64	77.70	16.3	20,838	0.08%
2024/06/24	14.1	77.41	14	78.11	78.20	0.1	20,883	0.00%
2024/06/21	19.3	77.83	18	78.34	77.60	1.3	21,016	0.01%
2024/06/20	25.1	78.60	69	78.19	78.40	-43.9	20,824	-0.21%
2024/06/19	33	74.83	47.4	75.37	74.80	-14.4	20,361	-0.07%
2024/06/18	8	72.28	11	73.01	73.50	-3	20,169	-0.01%
2024/06/17	5	72.08	2	72.20	71.60	3	20,402	0.01%
2024/06/14	9	71.04	6	71.17	71.80	3	20,571	0.01%
2024/06/13	9	72.80	10	72.95	72.00	-1	20,907	0.00%
2024/06/12	3.1	72.69	19	72.69	72.60	-15.9	21,068	-0.08%
2024/06/11	10	71.10	4	71.03	71.00	6	21,131	0.03%
2024/06/07	43	72.63	27	73.05	71.30	16	21,701	0.07%
2024/06/06	4	71.45	7	71.13	71.00	-3	22,357	-0.01%
2024/06/05	13.6	70.67	8	70.86	70.50	5.6	23,760	0.02%
2024/06/04	17.2	71.30	2	71.00	71.20	15.2	24,313	0.06%
2024/06/03	8	71.98	3	71.90	71.90	5	25,181	0.02%
2024/05/31	6	73.80	5	73.70	73.20	1	25,482	0.00%
2024/05/30	18.4	73.39	8	72.96	72.90	10.4	25,724	0.04%
2024/05/29	3.1	75.24	1	75.10	75.00	2.1	26,301	0.01%
2024/05/28	18.3	75.59	4.1	75.54	74.80	14.2	26,758	0.05%
2024/05/27	7	76.31	4	76.63	76.30	3	26,944	0.01%
2024/05/24	22.2	76.45	5	76.46	76.10	17.2	27,412	0.06%
2024/05/23	27	80.54	25	79.92	78.20	2	27,572	0.01%
2024/05/22	37.5	79.61	42	79.74	79.60	-4.5	29,136	-0.02%
2024/05/21	20	80.45	36	80.22	79.80	-16	30,395	-0.05%
2024/05/20	17	77.69	25.3	78.55	77.70	-8.3	29,956	-0.03%
2024/05/17	11	75.81	0	0.00	76.00	11	29,938	0.04%
2024/05/16	40	75.68	41.8	75.13	76.30	-1.8	29,861	-0.01%
2024/05/15	0	0.00	2	71.85	71.10	-2	29,332	-0.01%
2024/05/14	8.5	71.11	7.3	71.18	71.20	1.2	29,484	0.00%
2024/05/13	11.7	70.75	10.1	71.10	71.00	1.6	29,761	0.01%
2024/05/10	51.8	72.50	13.6	72.26	72.50	38.2	29,802	0.13%
2024/05/09	2	79.85	22.1	79.51	78.80	-20.1	28,883	-0.07%
2024/05/08	0	0.00	3	78.14	78.80	-3	28,829	-0.01%
2024/05/07	4	77.85	6	77.97	78.30	-2	28,909	-0.01%
2024/05/06	6.1	77.65	2	77.10	77.00	4.1	28,872	0.01%
2024/05/03	18	79.22	23.1	79.63	78.00	-5.1	28,843	-0.02%
2024/05/02	0.1	76.90	1	77.80	77.90	-1	28,921	0.00%
2024/04/30	5	78.32	10.2	78.60	77.20	-5.2	29,353	-0.02%
2024/04/29	6.1	77.17	13	77.45	77.80	-7	29,672	-0.02%
2024/04/26	5	76.96	14.2	77.78	77.60	-9.2	29,786	-0.03%
2024/04/25	2	75.20	3.1	75.52	75.00	-1.1	29,631	0.00%
2024/04/24	11	74.18	3.1	74.23	74.30	8	29,751	0.03%
2024/04/23	3.1	73.02	1	73.50	72.90	2.1	29,834	0.01%
2024/04/22	1.1	73.90	0	0.00	73.80	1.1	29,948	0.00%
2024/04/19	8.1	75.80	4.7	75.96	76.10	3.4	29,858	0.01%
2024/04/18	2	77.70	1.2	78.85	77.50	0.8	29,762	0.00%
2024/04/17	2	77.85	1.1	78.19	78.00	1	29,828	0.00%
2024/04/16	11.1	77.17	4.2	77.10	76.60	6.9	29,938	0.02%
2024/04/15	12.4	79.86	1	81.00	79.70	11.4	29,832	0.04%
2024/04/12	2	80.26	8	82.13	81.90	-6	29,842	-0.02%
2024/04/11	8.2	80.88	3	80.97	80.20	5.2	29,737	0.02%
2024/04/10	6	82.73	7.1	82.75	81.80	-1	29,707	0.00%
2024/04/09	17.1	81.72	0	0.00	81.40	17.1	29,710	0.06%
2024/04/08	2.5	83.10	3.1	82.33	83.50	-0.6	29,554	0.00%
2024/04/03	2	79.40	8.5	80.10	79.60	-6.5	29,085	-0.02%
2024/04/02	0	0.00	9	80.77	80.20	-9	29,292	-0.03%
2024/04/01	8.1	79.49	3.1	80.64	79.20	4.9	29,279	0.02%
2024/03/29	3.6	79.78	18.1	80.17	80.40	-14.5	29,170	-0.05%
2024/03/28	10	78.70	5	79.20	78.20	5	29,054	0.02%
2024/03/27	4	77.85	6.1	77.54	77.70	-2.1	29,268	-0.01%
2024/03/26	11.2	77.57	5	78.42	75.90	6.2	29,380	0.02%
2024/03/25	0	0.00	14.1	80.91	80.00	-14.1	29,320	-0.05%
2024/03/22	2	79.55	4	79.30	79.50	-2	29,473	-0.01%
2024/03/21	10.1	80.30	6	80.22	79.40	4.1	29,535	0.01%
2024/03/20	24.7	79.64	0	0.00	78.40	24.7	29,906	0.08%
2024/03/19	3	82.13	3	81.53	81.00	0	31,496	0.00%
2024/03/18	3	80.44	9.2	80.42	82.10	-6.1	32,411	-0.02%
2024/03/15	12	78.22	2	79.00	77.70	10	32,922	0.03%
2024/03/14	5.1	79.48	12	78.93	78.70	-7	32,926	-0.02%
2024/03/13	4.1	81.08	1	82.00	81.20	3.1	32,844	0.01%
2024/03/12	21.4	83.56	34.3	84.01	82.40	-12.9	32,839	-0.04%
2024/03/11	33	81.89	60.4	81.33	82.00	-27.4	31,964	-0.09%
2024/03/08	8	75.64	6	76.22	75.60	2	30,884	0.01%
2024/03/07	50.2	78.38	23	78.65	76.20	27.2	31,035	0.09%
2024/03/06	5	77.26	4.1	77.80	77.60	0.9	30,914	0.00%
2024/03/05	2.2	76.63	3	76.57	76.40	-0.9	31,431	0.00%
2024/03/04	4	77.10	15.1	77.41	77.00	-11.1	32,972	-0.03%
2024/03/01	11.8	73.78	3	74.50	74.30	8.8	34,387	0.03%
2024/02/29	3.7	75.49	2	75.74	76.10	1.6	35,913	0.00%
2024/02/27	6.3	75.89	9	75.88	75.40	-2.7	37,024	-0.01%
2024/02/26	5	77.94	4.2	77.75	77.20	0.8	37,017	0.00%
2024/02/23	41.1	78.89	33.7	78.99	78.40	7.4	37,294	0.02%
2024/02/22	28	76.52	66.3	77.13	80.10	-38.3	37,042	-0.10%
2024/02/21	3.1	71.78	5	71.46	72.90	-1.9	36,963	-0.01%
2024/02/20	3	72.80	7	72.80	72.70	-4	37,178	-0.01%
2024/02/19	3	71.70	1	71.30	71.00	2	37,102	0.01%
2024/02/16	5	71.98	1	72.50	72.00	4	37,364	0.01%
2024/02/15	7	71.39	3	72.20	71.00	4	37,615	0.01%
2024/02/05	10	71.94	11	71.85	71.60	-1	38,983	0.00%
2024/02/02	2	70.25	4	71.13	70.20	-2	40,232	0.00%
2024/02/01	4.1	69.14	2	69.80	70.00	2.1	40,191	0.01%
2024/01/31	5	69.84	4	69.58	69.50	1	40,454	0.00%
2024/01/30	9	71.14	6	71.28	70.50	3	40,550	0.01%
2024/01/29	7	70.27	10	70.53	71.00	-3	40,656	-0.01%
2024/01/26	5	69.22	3.3	68.93	69.00	1.8	40,985	0.00%
2024/01/25	2	70.40	28	71.08	69.80	-26	41,188	-0.06%
2024/01/24	18.3	70.86	16	70.80	70.40	2.3	40,982	0.01%
2024/01/23	9	69.70	24	69.83	69.70	-15	40,968	-0.04%
2024/01/22	1	67.90	2	68.50	66.90	-1	40,683	0.00%
2024/01/19	1	66.80	4	67.23	67.40	-3	40,499	-0.01%
2024/01/18	7	66.23	6	65.45	65.50	1	40,505	0.00%
2024/01/17	9	68.70	1	69.00	68.00	8	40,429	0.02%
2024/01/16	6	68.40	2	68.90	69.50	4	40,321	0.01%
2024/01/15	0	0.00	5	67.82	67.90	-5	40,266	-0.01%
2024/01/12	2	66.50	2	66.50	66.40	0	40,339	0.00%
2024/01/11	9	67.67	1	67.90	67.30	8	40,304	0.02%
2024/01/10	4	67.80	4	67.33	68.00	0	40,527	0.00%
2024/01/09	21	68.42	0	0.00	67.90	21	41,032	0.05%
2024/01/08	5.3	68.41	6	68.12	69.00	-0.7	41,031	0.00%
2024/01/05	0	0.00	6	69.00	69.20	-6	41,117	-0.01%
2024/01/04	3.5	69.31	2	70.00	69.00	1.5	41,422	0.00%
2024/01/03	3	68.50	30	68.00	69.00	-27	41,492	-0.07%
2024/01/02	8	70.03	1	69.60	69.20	7	41,369	0.02%
2023/12/29	0	0.00	2	70.50	70.70	-2	41,584	0.00%
2023/12/28	18.1	71.21	6	72.50	70.80	12.1	41,629	0.03%
2023/12/27	2	72.45	9	72.72	72.80	-7	41,882	-0.02%
2023/12/26	3	72.00	11	72.28	72.50	-8	42,037	-0.02%
2023/12/25	4	72.35	2	73.50	71.50	2	42,320	0.00%
2023/12/22	6	72.85	12	73.10	72.10	-6	42,424	-0.01%
2023/12/21	7	71.66	23	72.99	73.30	-16	42,481	-0.04%
2023/12/20	8	71.59	14	72.05	72.00	-6	42,524	-0.01%
2023/12/19	10	70.42	1	70.80	70.90	9	42,868	0.02%
2023/12/18	5	72.20	13	72.17	71.60	-8	43,549	-0.02%
2023/12/15	8	73.74	21	73.53	72.90	-13	44,545	-0.03%
2023/12/14	90.1	76.24	28	76.17	74.50	62.1	46,545	0.13%
2023/12/13	44	73.12	29.1	73.39	74.40	14.9	46,806	0.03%
2023/12/12	33	70.98	31	71.33	70.90	2	47,561	0.00%
2023/12/11	5	69.14	1	70.10	69.00	4	47,292	0.01%
2023/12/08	13	69.97	10	70.44	69.00	3	47,602	0.01%
2023/12/07	20	69.55	17.2	70.92	69.20	2.8	48,515	0.01%
2023/12/06	24	71.36	22	71.08	71.10	2	48,288	0.00%
2023/12/05	7	71.27	9	71.51	71.90	-2	48,248	0.00%
2023/12/04	21	73.74	21	73.49	72.90	0	48,965	0.00%
2023/12/01	14.1	72.02	21	72.01	72.10	-6.9	50,497	-0.01%
2023/11/30	28.2	73.05	32	73.23	73.30	-3.8	49,705	-0.01%
2023/11/29	51.9	74.66	59	74.69	74.80	-7.1	48,693	-0.01%
2023/11/28	31	72.45	49	72.43	74.20	-18	46,827	-0.04%
2023/11/27	15	69.96	24.3	69.80	69.70	-9.3	44,777	-0.02%
2023/11/24	24	66.26	29.7	66.87	67.60	-5.7	42,790	-0.01%
2023/11/22	8.3	64.53	14	64.48	64.70	-5.7	40,597	-0.01%
2023/11/21	30.2	65.51	19.3	65.47	64.50	10.9	39,860	0.03%
2023/11/20	13	61.05	14.2	62.39	63.00	-1.2	38,050	0.00%
2023/11/17	14	58.53	21	58.61	59.00	-7	36,572	-0.02%
2023/11/16	8	56.75	7	56.59	57.20	1	36,094	0.00%
2023/11/15	34	57.39	16	57.41	57.10	18	35,884	0.05%
2023/11/14	9.1	57.57	2	57.75	57.70	7.1	35,570	0.02%
2023/11/13	17	58.92	39	59.07	59.10	-22	35,109	-0.06%
2023/11/10	37	57.71	54.8	57.13	57.20	-17.8	33,434	-0.05%
2023/11/09	14.7	54.73	3	55.30	54.80	11.7	31,750	0.04%
2023/11/08	4	54.88	17.1	55.29	54.90	-13.1	31,548	-0.04%
2023/11/07	16	54.36	14.2	54.43	54.40	1.8	31,258	0.01%
2023/11/06	12.2	54.17	10	53.97	53.90	2.2	31,127	0.01%
2023/11/03	14	55.14	14	54.63	54.40	0	30,839	0.00%
2023/11/02	25	54.01	24.3	54.67	54.10	0.7	30,609	0.00%
2023/11/01	1	52.80	6	53.00	52.70	-5	30,568	-0.02%
2023/10/31	15	52.87	22	52.99	52.80	-7	30,502	-0.02%
2023/10/30	22	53.02	11	53.29	53.50	11	30,046	0.04%
2023/10/27	2	52.15	3.1	52.43	52.20	-1.1	29,963	0.00%
2023/10/26	2	52.70	22	52.36	52.20	-20	30,052	-0.07%
2023/10/25	30.1	53.75	6	53.65	53.70	24.1	29,867	0.08%
2023/10/24	17.4	53.00	4	52.88	52.90	13.4	29,717	0.05%
2023/10/23	4	53.08	3.2	52.50	52.70	0.8	29,641	0.00%
2023/10/20	3	50.93	5	51.30	52.10	-2	29,565	-0.01%
2023/10/19	13	52.04	31	51.75	52.30	-18	29,457	-0.06%
2023/10/18	10	52.48	4.5	53.12	52.10	5.5	29,411	0.02%
2023/10/17	25.1	54.66	32	54.91	53.90	-6.9	29,148	-0.02%
2023/10/16	3	52.67	2	53.15	53.30	1	28,656	0.00%
2023/10/13	19	52.99	9.2	53.14	53.20	9.8	28,854	0.03%
2023/10/12	25	53.70	21	53.49	54.20	4	29,327	0.01%
2023/10/11	18.4	52.91	25	52.63	52.20	-6.6	28,844	-0.02%
2023/10/06	5	52.36	1	52.00	51.80	4	28,703	0.01%
2023/10/05	15	53.29	4	53.60	52.60	11	28,592	0.04%
2023/10/04	2	51.15	0	0.00	52.10	2	28,224	0.01%
2023/10/03	13	52.49	5.1	51.96	52.00	7.9	28,024	0.03%
2023/10/02	4	53.55	0	0.00	54.30	4	27,611	0.01%
2023/09/28	3	53.67	5	53.34	53.00	-2	27,410	-0.01%
2023/09/27	5	54.20	3.2	53.43	53.80	1.8	27,321	0.01%
2023/09/26	13.4	54.72	12	54.60	54.30	1.4	26,988	0.01%
2023/09/25	3	55.10	17	54.94	54.70	-14	26,553	-0.05%
2023/09/22	5	55.10	15	54.99	55.60	-10	26,212	-0.04%
2023/09/21	24.2	55.22	28	55.70	55.50	-3.8	25,657	-0.01%
2023/09/20	38	56.84	21	57.00	56.60	17	24,776	0.07%
2023/09/19	76.4	58.55	74.6	58.93	56.90	1.9	23,512	0.01%
2023/09/18	65.7	57.82	77.1	58.02	57.60	-11.4	20,843	-0.05%
2023/09/15	32	54.00	60.4	53.59	54.40	-28.4	18,459	-0.15%
2023/09/14	7	50.45	21	50.39	50.80	-14	16,435	-0.09%
2023/09/13	10	50.36	20.2	50.31	50.40	-10.2	15,673	-0.07%
2023/09/12	19	49.77	17.5	50.34	50.80	1.5	15,093	0.01%
2023/09/11	5.4	49.26	1	49.45	48.20	4.4	13,942	0.03%
2023/09/08	18	48.06	12	47.90	48.85	6	13,491	0.04%
2023/09/07	16.4	49.58	38	49.40	48.80	-21.7	13,015	-0.17%
2023/09/06	15	49.58	65.5	49.05	50.40	-50.5	11,877	-0.43%
2023/09/05	1	45.65	8	46.02	46.10	-7	9,507	-0.07%
2023/09/04	0	0.00	1	45.05	45.45	-1	9,471	-0.01%
2023/08/31	2	45.48	4	45.61	45.30	-2	9,583	-0.02%
2023/08/30	0	0.00	81	45.00	44.95	-81	9,402	-0.86%
2023/08/29	0	0.00	0.2	43.95	44.10	-0.2	9,466	0.00%
2023/08/28	2	43.88	3	44.05	43.70	-1	9,540	-0.01%
2023/08/25	14	43.30	0	0.00	43.50	14	9,605	0.15%
2023/08/24	4	43.49	1	44.00	43.70	3	9,731	0.03%
2023/08/23	5	43.37	2	43.43	43.45	3	9,875	0.03%
2023/08/22	1	42.50	1	42.80	42.75	0	10,159	0.00%
2023/08/18	36.3	43.23	1	42.70	42.55	35.3	10,314	0.34%
2023/08/17	25	43.63	1	43.40	43.75	24	10,360	0.23%
2023/08/16	6.1	43.34	1	43.35	43.50	5.1	10,462	0.05%
2023/08/15	3	43.97	2	44.00	44.00	1	10,626	0.01%
2023/08/14	5	43.65	9.2	43.91	43.60	-4.2	10,661	-0.04%
2023/08/11	5	44.60	0	0.00	44.70	5	10,691	0.05%
2023/08/10	6	45.28	1	45.70	44.95	5	10,763	0.05%
2023/08/09	9	45.95	1	45.75	46.00	8	10,677	0.07%
2023/08/08	14.2	46.18	2	47.38	45.90	12.2	10,711	0.11%
2023/08/07	4.7	46.07	54.1	46.08	46.45	-49.4	10,484	-0.47%
2023/08/04	40	44.35	2	44.28	44.40	38	10,243	0.37%
2023/08/01	2	45.10	0	0.00	45.00	2	10,265	0.02%
2023/07/31	3	45.65	5	45.79	45.50	-2	10,246	-0.02%
2023/07/28	1	45.00	2.1	45.12	45.05	-1.1	10,127	-0.01%
2023/07/27	3	44.97	1	45.10	45.05	2	10,160	0.02%
2023/07/26	3.1	45.42	1	45.20	45.05	2.1	10,120	0.02%
2023/07/25	18.2	45.63	7	45.79	45.95	11.2	10,081	0.11%
2023/07/24	5	44.54	0	0.00	44.65	5	10,070	0.05%
2023/07/21	4	44.96	2	45.08	45.00	2	10,087	0.02%
2023/07/20	10.2	45.51	4	45.69	45.45	6.2	10,106	0.06%
2023/07/19	13.6	47.14	4.3	46.42	45.70	9.3	10,253	0.09%
2023/07/18	26.2	47.92	47.1	47.86	48.10	-20.9	10,109	-0.21%
2023/07/17	30.4	48.84	24	47.63	48.50	6.4	9,815	0.06%
2023/07/14	3.3	45.68	1	45.70	45.70	2.3	9,152	0.02%
2023/07/13	4.4	46.09	0	0.00	45.70	4.4	9,333	0.05%
2023/07/12	1.2	45.77	4	45.85	45.75	-2.8	9,272	-0.03%
2023/07/11	0	0.00	99	45.64	45.60	-99	9,261	-1.07%
2023/07/10	4	44.76	62	45.41	44.85	-58	9,478	-0.61%
2023/07/07	1.2	45.15	5	45.36	45.60	-3.8	9,657	-0.04%
2023/07/06	0.1	45.60	0	0.00	45.50	0.1	9,681	0.00%
2023/07/05	22	46.02	15.1	46.19	46.10	7	9,675	0.07%
2023/07/04	2	44.65	2	45.03	44.95	0	9,335	0.00%
2023/07/03	0	0.00	1	44.90	44.90	-1	9,327	-0.01%
2023/06/30	0	0.00	2	44.80	44.40	-2	9,374	-0.02%
2023/06/29	2	44.90	10	45.01	44.80	-8	9,460	-0.08%
2023/06/28	2	44.90	21	44.75	44.85	-19	9,328	-0.20%
2023/06/27	1	44.15	4	44.23	44.10	-3	9,185	-0.03%
2023/06/26	7.2	43.61	2	43.68	43.75	5.2	9,152	0.06%
2023/06/21	1	43.25	0	0.00	43.25	1	9,308	0.01%
2023/06/20	2	43.15	0	0.00	43.30	2	9,402	0.02%
2023/06/19	1	43.30	1	43.60	43.25	0	9,480	0.00%
2023/06/16	1	43.15	1	43.40	43.45	0	9,512	0.00%
2023/06/15	2	43.25	3	43.42	43.40	-1	9,480	-0.01%
2023/06/14	4	43.95	0	0.00	43.65	4	9,525	0.04%
2023/06/13	3	43.50	11.9	43.69	43.80	-8.9	9,712	-0.09%
2023/06/12	2.4	43.83	0	0.00	43.80	2.4	9,732	0.02%
2023/06/09	2.5	44.18	1	44.30	44.20	1.5	9,784	0.02%
2023/06/07	0	0.00	1	44.15	44.10	-1	10,081	-0.01%
2023/06/06	0	0.00	13	44.52	44.50	-13	10,034	-0.13%
2023/06/05	5	44.29	0	0.00	44.10	5	10,009	0.05%
2023/06/02	8	44.63	3	44.60	44.35	5	10,128	0.05%
2023/06/01	3	44.07	24	43.92	44.45	-21	10,087	-0.21%
2023/05/31	2	44.05	5	44.25	44.10	-3	10,077	-0.03%
2023/05/30	3	43.87	4	44.14	44.10	-1	10,040	-0.01%
2023/05/29	4	44.70	25	44.43	44.30	-21	9,999	-0.21%
2023/05/26	1	43.80	11	44.07	44.25	-10	9,907	-0.10%
2023/05/25	2	43.35	4	43.31	43.35	-2	9,676	-0.02%
2023/05/24	6	42.52	0	0.00	42.60	6	9,602	0.06%
2023/05/23	5	42.20	1	42.30	42.20	4	9,612	0.04%
2023/05/22	11	43.09	0	0.00	42.75	11	9,467	0.12%
2023/05/19	22	42.70	6	43.32	43.50	16	9,372	0.17%
2023/05/18	0	0.00	1	41.95	42.10	-1	9,245	-0.01%
2023/05/17	4	41.74	1	41.80	41.70	3	9,228	0.03%
2023/05/16	1	41.90	0	0.00	41.80	1	9,105	0.01%
2023/05/12	1.1	42.53	1	42.55	42.05	0.1	9,001	0.00%
2023/05/11	1.1	42.53	1	42.55	42.40	0.1	8,992	0.00%
2023/05/10	4	43.20	0	0.00	43.20	4	8,994	0.04%
2023/05/09	1	43.80	0	0.00	43.75	1	9,083	0.01%
2023/05/08	2	43.50	2	43.70	43.75	0	9,201	0.00%
2023/05/03	0	0.00	3	43.13	43.25	-3	9,619	-0.03%
2023/04/28	1	43.05	10	43.25	43.10	-9	9,993	-0.09%
2023/04/27	1	43.05	0	0.00	43.10	1	9,991	0.01%
2023/04/26	2	42.00	4	42.24	42.30	-2	9,950	-0.02%
2023/04/25	9	41.62	4	42.16	41.55	5	9,987	0.05%
2023/04/24	42	42.13	3	42.13	41.75	39	10,012	0.39%
2023/04/21	5	43.27	0	0.00	43.00	5	9,978	0.05%
2023/04/20	5	43.65	2	43.58	43.70	3	10,046	0.03%
2023/04/19	23	44.10	0	0.00	43.80	23	10,141	0.23%
2023/04/18	111	44.66	8	45.19	44.60	103	10,097	1.02%	大買/鉅額交易
2023/04/17	3.5	44.43	2	44.28	44.55	1.5	10,034	0.01%
2023/04/14	1	44.10	2	44.15	44.10	-1	9,992	-0.01%
2023/04/13	8.2	43.90	0	0.00	44.00	8.2	9,974	0.08%
2023/04/12	1	46.40	11	46.39	46.35	-10	9,686	-0.10%
2023/04/10	3	46.73	19	46.83	46.90	-16	9,359	-0.17%