華泰 (2329)-富邦-公益券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	33.43	33.50	-2	3,203	-0.06%
2025/01/21	0	0.00	1	33.50	33.20	-1	3,259	-0.03%
2025/01/20	0	33.02	2	33.08	33.15	-2	3,421	-0.06%
2025/01/16	1	32.40	1	32.80	32.60	0	4,469	0.00%
2025/01/15	0	32.15	0	0.00	32.00	0	4,749	0.00%
2025/01/13	0	0.00	202	30.66	31.05	-202	4,801	-4.21%	大賣/鉅額交易
2025/01/10	11	32.12	5	32.62	32.00	6	4,777	0.13%
2025/01/09	4	33.51	0	0.00	32.80	4	4,759	0.08%
2025/01/08	5	34.59	4	34.80	34.70	1	4,735	0.02%
2025/01/07	3	35.03	0	0.00	34.85	3	4,742	0.06%
2025/01/06	10	35.09	14	35.28	35.40	-4	4,737	-0.08%
2025/01/03	6	34.26	4	34.65	34.00	2	4,726	0.04%
2025/01/02	5	34.61	7	34.98	34.50	-2	4,755	-0.04%
2024/12/31	1	34.45	1	34.85	34.70	0	4,765	0.00%
2024/12/26	0	35.80	1.1	35.80	35.75	-1.1	4,822	-0.02%
2024/12/25	2	36.20	2	36.30	36.30	0	4,869	0.00%
2024/12/24	5	36.08	6	36.30	36.00	-1	4,881	-0.02%
2024/12/23	1	34.60	0	0.00	34.60	1	4,880	0.02%
2024/12/20	0.1	34.40	0	0.00	34.00	0.1	4,881	0.00%
2024/12/19	1	34.40	0	0.00	34.50	1	4,878	0.02%
2024/12/18	1	34.55	3	34.95	35.20	-2	4,879	-0.04%
2024/12/17	0	0.00	1	34.30	34.40	-1	4,877	-0.02%
2024/12/16	1	34.70	2	34.70	33.80	-1	4,877	-0.02%
2024/12/13	1	35.00	0	0.00	34.80	1	4,878	0.02%
2024/12/12	0.1	36.10	0	0.00	35.70	0.1	4,892	0.00%
2024/12/11	2	36.20	1	36.60	35.90	1	4,937	0.02%
2024/12/09	0	0.00	2	36.83	36.70	-2	4,953	-0.04%
2024/12/06	1	36.40	6	37.01	36.40	-5	4,945	-0.10%
2024/12/04	1	36.20	0	36.30	36.35	1	4,972	0.02%
2024/12/03	7	36.66	8	36.89	36.20	-1	5,023	-0.02%
2024/12/02	2	35.40	1	36.05	35.05	1	4,901	0.02%
2024/11/29	0	0.00	8	35.41	35.60	-8	4,900	-0.16%
2024/11/28	5	34.95	6	34.99	35.15	-1	4,920	-0.02%
2024/11/27	0	0.00	10	36.10	35.50	-10	4,927	-0.20%
2024/11/25	1	37.05	2	37.40	37.00	-1	4,909	-0.02%
2024/11/22	1	36.60	1	36.95	36.55	0	4,888	0.00%
2024/11/21	3	36.47	0	0.00	36.55	3	4,893	0.06%
2024/11/20	60	36.94	43	37.24	36.60	17	4,876	0.35%
2024/11/19	8	37.79	19	38.01	38.30	-11	4,752	-0.23%
2024/11/18	10	35.98	12	35.83	35.80	-2	4,481	-0.04%
2024/11/15	6	35.27	12	35.71	35.20	-6	4,425	-0.14%
2024/11/14	8	35.14	0	0.00	34.60	8	4,421	0.18%
2024/11/13	1	36.10	8	35.99	35.85	-7	4,373	-0.16%
2024/11/12	8	36.66	0	0.00	36.30	8	4,374	0.18%
2024/11/11	3.1	36.72	9	37.15	37.30	-5.9	4,364	-0.14%
2024/11/08	7.2	37.58	4	37.61	37.10	3.2	4,387	0.07%
2024/11/07	4	37.78	4	37.70	37.80	0	4,432	0.00%
2024/11/06	1	37.20	2	37.48	37.40	-1	4,517	-0.02%
2024/11/05	10	37.10	36	37.10	37.10	-26	4,613	-0.56%
2024/11/04	106	37.46	2	37.58	37.15	104	4,770	2.18%	大買/鉅額交易
2024/11/01	10	39.00	15	38.21	39.90	-5	4,621	-0.11%
2024/10/30	6	39.73	1	40.00	39.00	5	4,537	0.11%
2024/10/29	4	40.74	12	41.16	40.75	-8	4,471	-0.18%
2024/10/28	102	41.76	14	41.94	41.75	88	4,445	1.98%	大買/
2024/10/25	9	43.19	5	43.34	42.75	4	4,449	0.09%
2024/10/24	29	44.72	24	44.24	44.15	5	4,358	0.11%
2024/10/23	111	45.97	105.1	46.15	45.90	6	4,166	0.14%	大買/大賣/
2024/10/22	5	41.82	229.8	42.55	43.60	-224.8	3,372	-6.67%	大賣/鉅額交易
2024/10/21	8	39.66	4	39.01	39.65	4	3,168	0.13%
2024/10/18	11.1	38.45	1	38.80	38.05	10.1	3,183	0.32%
2024/10/17	1.1	38.45	1	38.75	38.70	0.1	3,268	0.00%
2024/10/16	1.1	38.25	0	0.00	38.15	1.1	3,305	0.03%
2024/10/15	0.1	38.95	0	0.00	38.75	0.1	3,326	0.00%
2024/10/14	0.1	38.50	0	0.00	38.60	0.1	3,379	0.00%
2024/10/11	0	0.00	1	38.25	38.20	-1	3,426	-0.03%
2024/10/09	1.1	39.11	1	39.50	38.25	0.1	3,480	0.00%
2024/10/08	2.1	38.72	9	38.54	38.70	-6.9	3,507	-0.20%
2024/10/07	0	0.00	2	39.75	39.85	-2	3,558	-0.06%
2024/10/04	1.1	39.83	0	0.00	39.50	1.1	3,649	0.03%
2024/10/01	0.1	40.50	0	0.00	40.40	0.1	3,756	0.00%
2024/09/30	4.1	40.74	0	0.00	40.25	4.1	3,840	0.11%
2024/09/27	1.1	40.86	6	40.97	40.90	-4.9	3,840	-0.13%
2024/09/26	2.1	40.26	0	0.00	40.00	2.1	3,878	0.05%
2024/09/25	9	40.52	19	40.97	40.75	-10	3,897	-0.26%
2024/09/23	2	39.30	1	39.55	39.10	1	3,877	0.03%
2024/09/19	0	0.00	3	38.93	39.25	-3	3,995	-0.08%
2024/09/18	4.1	38.88	0	0.00	38.80	4.1	4,087	0.10%
2024/09/16	5	39.37	15	39.47	39.30	-10	4,540	-0.22%
2024/09/13	1	39.00	2	39.18	39.00	-1	4,692	-0.02%
2024/09/12	8	39.18	9	38.28	38.90	-1	4,711	-0.02%
2024/09/11	0.1	36.95	1.8	37.01	36.75	-1.7	4,702	-0.04%
2024/09/10	11.1	36.88	0	0.00	36.70	11.1	4,796	0.23%
2024/09/09	1	37.45	2	37.58	37.85	-1	4,931	-0.02%
2024/09/06	0	38.00	0	0.00	38.20	0	4,962	0.00%
2024/09/05	2	38.20	2	38.53	37.35	0	4,991	0.00%
2024/09/04	17.1	38.24	0	0.00	38.05	17.1	5,070	0.34%
2024/09/03	1.1	41.38	1	41.40	40.65	0.1	5,245	0.00%
2024/09/02	5.1	41.85	0	0.00	41.60	5.1	5,358	0.09%
2024/08/30	1	42.15	6	42.06	41.95	-5	5,422	-0.09%
2024/08/29	1	40.95	7	41.54	41.50	-6	5,517	-0.11%
2024/08/28	4	41.75	0	0.00	41.90	4	5,616	0.07%
2024/08/27	0	0.00	7	41.88	42.10	-7	5,765	-0.12%
2024/08/26	3	42.83	2	43.00	42.10	1	5,946	0.02%
2024/08/23	1.1	41.98	0	0.00	42.20	1.1	6,003	0.02%
2024/08/22	2.1	42.85	3	42.95	42.60	-0.9	6,037	-0.02%
2024/08/21	1	42.55	0	0.00	42.55	1	6,099	0.02%
2024/08/19	0	0.00	0	43.00	42.75	0	6,196	0.00%
2024/08/16	10	42.90	0	0.00	42.90	10	6,292	0.16%
2024/08/15	1	43.05	0	0.00	42.55	1	6,490	0.02%
2024/08/14	7	43.34	3	43.50	43.30	4	6,674	0.06%
2024/08/13	3	42.70	1	43.00	42.85	2	6,774	0.03%
2024/08/12	0.1	42.60	3	42.97	43.15	-2.9	7,013	-0.04%
2024/08/09	5.1	42.31	2	42.45	42.00	3.1	7,017	0.04%
2024/08/08	213.1	41.75	2	42.25	41.30	211.1	6,971	3.03%	大買/鉅額交易
2024/08/07	11	44.14	206	44.14	44.15	-195	6,896	-2.83%	大賣/鉅額交易
2024/08/06	1	39.10	17	40.76	40.15	-16	6,855	-0.23%
2024/08/05	7.2	42.60	5	42.59	42.35	2.2	6,740	0.03%
2024/08/02	14	47.70	4	47.60	47.05	10	6,772	0.15%
2024/08/01	1.2	49.42	4	49.08	49.60	-2.8	6,807	-0.04%
2024/07/31	22	48.31	40	48.10	48.00	-18	6,861	-0.26%
2024/07/30	0.1	47.60	1	48.20	48.70	-0.9	6,915	-0.01%
2024/07/29	1.1	48.26	4	48.65	47.85	-2.9	6,968	-0.04%
2024/07/26	3	49.52	1	49.10	49.40	2	6,993	0.03%
2024/07/23	2.1	51.59	5	51.50	51.90	-2.9	7,137	-0.04%
2024/07/22	6.1	51.03	6	51.28	50.70	0.1	7,298	0.00%
2024/07/19	4.1	52.80	6	52.72	52.20	-1.9	7,369	-0.03%
2024/07/18	17	54.69	9	53.40	54.00	8	7,517	0.11%
2024/07/17	94	55.70	1	56.30	55.70	93	7,590	1.23%
2024/07/16	1	55.70	5	56.10	56.10	-4	8,098	-0.05%
2024/07/15	14	56.36	3	56.33	55.40	11	8,422	0.13%
2024/07/12	1	55.80	5	55.68	56.30	-4	9,000	-0.04%
2024/07/11	8	55.84	5	55.78	55.80	3	9,503	0.03%
2024/07/10	0	0.00	2	55.70	55.30	-2	9,790	-0.02%
2024/07/09	8	56.11	1	57.40	55.80	7	9,973	0.07%
2024/07/08	108	57.43	1	56.50	56.60	107	10,258	1.04%	大買/鉅額交易
2024/07/05	13	57.28	3.4	57.29	57.90	9.6	11,000	0.09%
2024/07/04	4	57.38	5	57.20	57.20	-1	11,734	-0.01%
2024/07/03	3.1	58.03	6	58.18	57.80	-3	11,832	-0.02%
2024/07/02	8	57.78	2	57.80	57.40	6	11,961	0.05%
2024/07/01	3	58.57	1	59.00	58.50	2	11,970	0.02%
2024/06/28	1	59.10	4	59.35	58.90	-3	12,002	-0.02%
2024/06/27	1.1	59.95	3	59.33	59.00	-1.9	12,061	-0.02%
2024/06/26	6.2	60.41	1	60.00	60.00	5.2	12,086	0.04%
2024/06/25	12.2	60.61	10	60.76	61.10	2.2	12,173	0.02%
2024/06/24	8	62.11	0	0.00	60.90	8	12,190	0.07%
2024/06/21	29	63.55	41	64.02	62.70	-12	12,471	-0.10%
2024/06/20	6	62.07	19	61.98	62.10	-13	12,148	-0.11%
2024/06/19	4.4	60.76	5	61.22	60.40	-0.6	12,361	0.00%
2024/06/18	0	0.00	4	60.80	61.00	-4	12,565	-0.03%
2024/06/17	4.2	60.79	107.4	60.53	61.20	-103.2	12,879	-0.80%	大賣/鉅額交易
2024/06/14	9.3	60.31	107	60.13	60.60	-97.7	13,358	-0.73%	大賣/
2024/06/13	4	58.65	3	58.83	58.80	1	14,223	0.01%
2024/06/12	1.3	58.26	1.4	58.43	58.30	-0.2	14,470	0.00%
2024/06/11	15.1	59.77	14	59.23	58.70	1.1	14,638	0.01%
2024/06/07	107.3	61.59	109	62.00	61.00	-1.7	14,906	-0.01%	大買/大賣/
2024/06/06	47.2	61.35	43	60.88	60.90	4.2	14,901	0.03%
2024/06/05	3	59.90	5	60.34	61.10	-2	15,086	-0.01%
2024/06/04	7	61.24	4	61.88	60.40	3	15,689	0.02%
2024/06/03	4	61.08	11	61.59	61.10	-7	16,139	-0.04%
2024/05/31	114	61.20	112.3	61.96	61.40	1.7	16,457	0.01%	大買/大賣/
2024/05/30	19	61.05	15.2	61.06	60.30	3.8	16,753	0.02%
2024/05/29	2	61.10	2	61.35	61.30	0	17,086	0.00%
2024/05/28	12	61.03	0	0.00	61.00	12	17,612	0.07%
2024/05/27	7	60.00	11.7	60.41	60.40	-4.7	18,382	-0.03%
2024/05/24	4.2	59.79	71	59.19	59.40	-66.8	19,227	-0.35%
2024/05/23	6	60.38	4	60.30	59.80	2	19,963	0.01%
2024/05/22	63	61.05	7	61.31	60.80	56	22,286	0.25%
2024/05/21	16.1	61.63	68	61.44	61.30	-51.9	24,543	-0.21%
2024/05/20	20.3	61.09	11	61.55	60.30	9.3	25,990	0.04%
2024/05/17	6.2	60.15	10	60.26	60.50	-3.8	26,972	-0.01%
2024/05/16	37	61.04	23	61.21	59.60	14	28,806	0.05%
2024/05/15	15.4	59.29	0	0.00	59.10	15.4	29,717	0.05%
2024/05/14	5	58.40	4	58.40	58.90	1	30,736	0.00%
2024/05/13	10.2	58.34	2	58.25	58.20	8.2	31,225	0.03%
2024/05/10	1	58.70	2	58.40	59.00	-1	31,826	0.00%
2024/05/09	19.5	60.27	10	60.40	59.60	9.5	32,183	0.03%
2024/05/08	4.2	60.99	2	61.25	61.00	2.2	32,508	0.01%
2024/05/07	1	61.40	3.2	61.82	61.60	-2.2	33,032	-0.01%
2024/05/06	7	61.31	5	61.22	60.90	2	33,190	0.01%
2024/05/03	17	62.78	7	61.91	61.70	10	33,592	0.03%
2024/05/02	7	62.81	3	62.30	62.80	4	34,018	0.01%
2024/04/30	9	64.01	1	64.40	64.10	8	34,288	0.02%
2024/04/29	6.5	64.86	34	64.89	64.70	-27.5	34,831	-0.08%
2024/04/26	12	63.14	7	63.80	62.90	5	36,360	0.01%
2024/04/25	2	62.00	7	63.26	62.60	-5	37,672	-0.01%
2024/04/24	20	62.22	13	62.22	62.50	7	38,074	0.02%
2024/04/23	18	59.46	11	59.37	60.10	7	38,862	0.02%
2024/04/22	29.3	61.08	15	60.43	58.40	14.3	39,794	0.04%
2024/04/19	10	65.56	11	65.08	64.60	-1	39,505	0.00%
2024/04/18	28.1	68.98	18	68.46	67.60	10.1	39,578	0.03%
2024/04/17	23	67.52	43	69.03	70.10	-20	39,749	-0.05%
2024/04/16	18.1	66.00	12.2	65.50	63.80	6	39,760	0.01%
2024/04/15	9.2	67.39	13	68.41	68.70	-3.9	39,849	-0.01%
2024/04/12	217	69.23	16	68.01	67.70	201	39,702	0.51%	大買/鉅額交易
2024/04/11	25.1	70.26	49	69.91	69.20	-23.9	39,507	-0.06%
2024/04/10	76.4	69.07	28	68.50	69.70	48.4	38,744	0.12%
2024/04/09	9.2	65.04	4	64.90	64.80	5.2	37,946	0.01%
2024/04/08	11.2	65.88	5	66.14	66.30	6.2	37,819	0.02%
2024/04/03	4.1	64.83	3	65.67	65.20	1.1	37,746	0.00%
2024/04/02	4.3	65.86	0	0.00	65.50	4.3	37,755	0.01%
2024/04/01	3	66.37	1	66.90	66.10	2	37,832	0.01%
2024/03/29	6	65.62	5	65.70	65.60	1	37,807	0.00%
2024/03/28	1.8	65.50	0	0.00	65.40	1.8	37,812	0.00%
2024/03/27	18.2	66.22	2.2	66.55	66.40	16	37,778	0.04%
2024/03/26	7.6	66.54	0.1	65.80	65.90	7.5	37,839	0.02%
2024/03/25	3	68.63	1	68.70	68.20	2	37,583	0.01%
2024/03/22	15.1	68.97	16	69.76	68.70	-0.9	37,745	0.00%
2024/03/21	3	69.37	2	69.40	68.60	1	37,517	0.00%
2024/03/20	1	68.80	19	69.24	69.20	-18	37,717	-0.05%
2024/03/19	36	68.67	12	69.28	68.60	24	37,982	0.06%
2024/03/18	6	69.15	22.3	70.02	71.00	-16.3	37,687	-0.04%
2024/03/15	3	65.33	2	65.50	65.00	1	37,075	0.00%
2024/03/14	1.5	64.93	3	64.90	64.90	-1.5	37,195	0.00%
2024/03/13	28	66.70	25.4	66.69	66.20	2.6	37,689	0.01%
2024/03/12	40.2	67.93	10	68.10	67.80	30.2	37,976	0.08%
2024/03/11	17	68.12	7	68.43	68.00	10	38,606	0.03%
2024/03/08	10	68.84	15	68.77	67.30	-5	39,814	-0.01%
2024/03/07	18.1	70.19	3	68.37	68.30	15.1	41,145	0.04%
2024/03/06	20	70.93	7	71.09	70.10	13	42,862	0.03%
2024/03/05	14.1	71.76	10	71.54	71.40	4.1	45,935	0.01%
2024/03/04	22.5	72.52	13.3	72.30	71.00	9.2	47,851	0.02%
2024/03/01	6.6	71.95	5	73.34	71.40	1.6	49,003	0.00%
2024/02/29	30	72.78	25.1	72.94	72.40	4.9	48,764	0.01%
2024/02/27	12.1	71.57	4.1	72.36	71.90	8	48,072	0.02%
2024/02/26	34	75.71	70.1	75.27	74.20	-36.1	47,394	-0.08%
2024/02/23	62	79.70	31.5	79.54	77.10	30.5	46,942	0.07%
2024/02/22	23.4	84.41	31.1	83.52	82.80	-7.7	44,967	-0.02%
2024/02/21	3	78.63	33.4	78.40	81.60	-30.4	42,907	-0.07%
2024/02/20	24	74.47	23	74.96	74.20	1	41,744	0.00%
2024/02/19	28	72.58	18	74.97	74.90	10	42,514	0.02%
2024/02/16	12	74.48	12.2	76.54	77.40	-0.2	41,516	0.00%
2024/02/15	10	67.82	31.8	68.79	70.40	-21.8	41,053	-0.05%
2024/02/05	7.1	64.88	9	64.57	64.00	-1.9	40,532	0.00%