華泰 (2329)-富邦-公益券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	62.78	7	61.91	61.70	10	33,592	0.03%
2024/05/02	7	62.81	3	62.30	62.80	4	34,018	0.01%
2024/04/30	9	64.01	1	64.40	64.10	8	34,288	0.02%
2024/04/29	6.5	64.86	34	64.89	64.70	-27.5	34,831	-0.08%
2024/04/26	12	63.14	7	63.80	62.90	5	36,360	0.01%
2024/04/25	2	62.00	7	63.26	62.60	-5	37,672	-0.01%
2024/04/24	20	62.22	13	62.22	62.50	7	38,074	0.02%
2024/04/23	18	59.46	11	59.37	60.10	7	38,862	0.02%
2024/04/22	29.3	61.08	15	60.43	58.40	14.3	39,794	0.04%
2024/04/19	10	65.56	11	65.08	64.60	-1	39,505	0.00%
2024/04/18	28.1	68.98	18	68.46	67.60	10.1	39,578	0.03%
2024/04/17	23	67.52	43	69.03	70.10	-20	39,749	-0.05%
2024/04/16	18.1	66.00	12.2	65.50	63.80	6	39,760	0.01%
2024/04/15	9.2	67.39	13	68.41	68.70	-3.9	39,849	-0.01%
2024/04/12	217	69.23	16	68.01	67.70	201	39,702	0.51%	大買/鉅額交易
2024/04/11	25.1	70.26	49	69.91	69.20	-23.9	39,507	-0.06%
2024/04/10	76.4	69.07	28	68.50	69.70	48.4	38,744	0.12%
2024/04/09	9.2	65.04	4	64.90	64.80	5.2	37,946	0.01%
2024/04/08	11.2	65.88	5	66.14	66.30	6.2	37,819	0.02%
2024/04/03	4.1	64.83	3	65.67	65.20	1.1	37,746	0.00%
2024/04/02	4.3	65.86	0	0.00	65.50	4.3	37,755	0.01%
2024/04/01	3	66.37	1	66.90	66.10	2	37,832	0.01%
2024/03/29	6	65.62	5	65.70	65.60	1	37,807	0.00%
2024/03/28	1.8	65.50	0	0.00	65.40	1.8	37,812	0.00%
2024/03/27	18.2	66.22	2.2	66.55	66.40	16	37,778	0.04%
2024/03/26	7.6	66.54	0.1	65.80	65.90	7.5	37,839	0.02%
2024/03/25	3	68.63	1	68.70	68.20	2	37,583	0.01%
2024/03/22	15.1	68.97	16	69.76	68.70	-0.9	37,745	0.00%
2024/03/21	3	69.37	2	69.40	68.60	1	37,517	0.00%
2024/03/20	1	68.80	19	69.24	69.20	-18	37,717	-0.05%
2024/03/19	36	68.67	12	69.28	68.60	24	37,982	0.06%
2024/03/18	6	69.15	22.3	70.02	71.00	-16.3	37,687	-0.04%
2024/03/15	3	65.33	2	65.50	65.00	1	37,075	0.00%
2024/03/14	1.5	64.93	3	64.90	64.90	-1.5	37,195	0.00%
2024/03/13	28	66.70	25.4	66.69	66.20	2.6	37,689	0.01%
2024/03/12	40.2	67.93	10	68.10	67.80	30.2	37,976	0.08%
2024/03/11	17	68.12	7	68.43	68.00	10	38,606	0.03%
2024/03/08	10	68.84	15	68.77	67.30	-5	39,814	-0.01%
2024/03/07	18.1	70.19	3	68.37	68.30	15.1	41,145	0.04%
2024/03/06	20	70.93	7	71.09	70.10	13	42,862	0.03%
2024/03/05	14.1	71.76	10	71.54	71.40	4.1	45,935	0.01%
2024/03/04	22.5	72.52	13.3	72.30	71.00	9.2	47,851	0.02%
2024/03/01	6.6	71.95	5	73.34	71.40	1.6	49,003	0.00%
2024/02/29	30	72.78	25.1	72.94	72.40	4.9	48,764	0.01%
2024/02/27	12.1	71.57	4.1	72.36	71.90	8	48,072	0.02%
2024/02/26	34	75.71	70.1	75.27	74.20	-36.1	47,394	-0.08%
2024/02/23	62	79.70	31.5	79.54	77.10	30.5	46,942	0.07%
2024/02/22	23.4	84.41	31.1	83.52	82.80	-7.7	44,967	-0.02%
2024/02/21	3	78.63	33.4	78.40	81.60	-30.4	42,907	-0.07%
2024/02/20	24	74.47	23	74.96	74.20	1	41,744	0.00%
2024/02/19	28	72.58	18	74.97	74.90	10	42,514	0.02%
2024/02/16	12	74.48	12.2	76.54	77.40	-0.2	41,516	0.00%
2024/02/15	10	67.82	31.8	68.79	70.40	-21.8	41,053	-0.05%
2024/02/05	7.1	64.88	9	64.57	64.00	-1.9	40,532	0.00%
2024/02/02	10	64.64	3	65.37	64.60	7	40,662	0.02%
2024/02/01	4	64.80	3	64.13	64.10	1	41,656	0.00%
2024/01/31	24.1	63.24	13	63.63	63.70	11.1	43,155	0.03%
2024/01/30	6.2	62.90	23	63.00	63.50	-16.8	42,833	-0.04%
2024/01/29	1	59.90	7	60.26	61.20	-6	42,493	-0.01%
2024/01/26	16	61.24	2	60.35	60.50	14	42,731	0.03%
2024/01/25	3	62.97	5	63.28	63.20	-2	42,491	0.00%
2024/01/24	8	63.09	4	62.88	62.70	4	42,048	0.01%
2024/01/23	9	62.71	12	63.08	62.70	-3	41,855	-0.01%
2024/01/22	39	64.28	53	64.31	64.40	-14	41,336	-0.03%
2024/01/19	55	62.35	49	62.84	62.20	6	39,919	0.02%
2024/01/18	16	59.29	12	59.53	58.90	4	38,710	0.01%
2024/01/17	36	59.68	20	61.02	59.80	16	38,324	0.04%
2024/01/16	43	60.24	44	60.11	60.30	-1	37,521	0.00%
2024/01/15	4	58.00	15	57.87	57.90	-11	36,513	-0.03%
2024/01/12	31	56.93	28	57.55	57.40	3	36,359	0.01%
2024/01/11	44	58.05	50	56.92	57.50	-6	35,996	-0.02%
2024/01/10	14	54.63	25	55.11	55.70	-11	35,326	-0.03%
2024/01/09	69.4	53.50	67	53.75	53.50	2.4	34,873	0.01%
2024/01/08	6.1	54.11	5	53.18	53.00	1.1	34,613	0.00%
2024/01/05	5	53.60	7	54.09	54.20	-2	34,721	-0.01%
2024/01/04	26.1	53.41	21	53.00	52.50	5.1	34,824	0.01%
2024/01/03	2.4	53.42	0	0.00	53.30	2.4	35,051	0.01%
2024/01/02	4	53.85	20	53.60	54.00	-16	35,501	-0.05%
2023/12/28	20.1	54.30	3	54.43	54.20	17.1	35,657	0.05%
2023/12/27	6.4	54.92	0	0.00	54.70	6.4	35,887	0.02%
2023/12/26	0	0.00	28	55.43	55.60	-28	36,254	-0.08%
2023/12/25	29.1	55.43	1	55.90	55.10	28.1	36,387	0.08%
2023/12/22	1	55.40	2	55.55	55.20	-1	36,387	0.00%
2023/12/21	11.1	55.36	3	55.00	55.20	8.1	36,415	0.02%
2023/12/19	1.3	55.97	4	56.43	56.40	-2.7	36,401	-0.01%
2023/12/18	14.1	58.61	51	58.30	57.60	-36.9	36,228	-0.10%
2023/12/15	14.1	59.27	15	58.75	58.50	-0.9	36,250	0.00%
2023/12/14	16.1	61.59	5	60.76	60.60	11.1	35,925	0.03%
2023/12/13	2.1	60.61	3	61.27	61.60	-0.9	35,431	0.00%
2023/12/12	1	60.90	8	61.73	60.20	-7	35,312	-0.02%
2023/12/11	7	61.04	8	61.05	60.50	-1	35,038	0.00%
2023/12/08	11	62.32	9	60.74	60.60	2	34,812	0.01%
2023/12/07	15.2	61.82	19	61.37	61.50	-3.8	34,263	-0.01%
2023/12/06	37	63.33	37	63.24	62.30	0	33,966	0.00%
2023/12/05	96	64.25	73	62.65	63.70	23	33,394	0.07%
2023/12/04	40.5	65.57	54.4	65.32	64.90	-14	32,104	-0.04%
2023/12/01	28	61.15	24.1	61.94	64.00	3.9	30,362	0.01%
2023/11/30	91.5	59.32	84.5	59.33	59.30	7.1	28,309	0.02%
2023/11/29	32.4	54.86	52.4	56.46	58.30	-20	25,051	-0.08%
2023/11/28	7	50.70	49.5	51.60	53.00	-42.5	23,339	-0.18%
2023/11/27	2	47.78	5	48.61	48.25	-3	22,453	-0.01%
2023/11/24	3	48.03	1	48.15	47.80	2	22,408	0.01%
2023/11/22	3	48.80	6	48.74	49.10	-3	23,064	-0.01%
2023/11/21	1	49.35	5	49.27	48.85	-4	23,155	-0.02%
2023/11/20	17	49.04	8	48.78	49.05	9	23,552	0.04%
2023/11/17	4	48.26	17	48.49	48.60	-13	23,882	-0.05%
2023/11/16	39	48.83	27	49.66	47.60	12	23,936	0.05%
2023/11/15	22	49.88	18.3	49.28	48.90	3.7	22,601	0.02%
2023/11/14	11	48.86	62	48.38	48.40	-51	23,267	-0.22%
2023/11/13	13	47.45	63	47.75	47.80	-50	23,355	-0.21%
2023/11/10	37	46.68	13	46.68	47.10	24	23,826	0.10%
2023/11/09	113.1	46.87	48	46.79	46.40	65.1	23,355	0.28%	大買/
2023/11/08	52.1	47.33	90	48.63	49.00	-37.9	21,885	-0.17%
2023/11/07	1	44.60	5	44.65	44.55	-4	20,088	-0.02%
2023/11/06	9	44.26	6	44.55	44.35	3	20,325	0.01%
2023/11/03	3	44.30	5	44.67	44.15	-2	20,374	-0.01%
2023/11/02	1	43.70	5	43.50	43.55	-4	20,298	-0.02%
2023/10/31	1.1	41.76	1	41.40	41.40	0.1	20,638	0.00%
2023/10/30	2	43.20	2	43.15	43.15	0	20,820	0.00%
2023/10/27	1	42.85	0	0.00	42.60	1	21,039	0.00%
2023/10/26	23	43.51	22	43.39	43.40	1	23,202	0.00%
2023/10/25	3	42.97	2	42.60	42.50	1	25,412	0.00%
2023/10/24	14	42.70	16.5	42.69	43.40	-2.5	26,472	-0.01%
2023/10/23	4	42.36	1.1	42.50	42.25	2.9	28,862	0.01%
2023/10/20	0.2	41.88	2	41.90	41.65	-1.8	29,178	-0.01%
2023/10/19	2.2	41.39	27	41.40	41.35	-24.8	30,498	-0.08%
2023/10/18	7	41.61	0	0.00	41.40	7	31,343	0.02%
2023/10/17	7	43.03	0	0.00	42.55	7	31,695	0.02%
2023/10/16	8.2	42.25	1	42.60	42.60	7.2	32,822	0.02%
2023/10/13	13.1	43.90	6	44.17	43.30	7.1	34,618	0.02%
2023/10/12	3	44.20	5	44.52	44.20	-2	35,274	-0.01%
2023/10/11	1	44.15	1	43.70	43.50	0	35,856	0.00%
2023/10/06	16	44.01	16	43.99	43.70	0	36,649	0.00%
2023/10/05	4.3	43.42	7	43.44	43.20	-2.8	36,354	-0.01%
2023/10/04	3	42.88	2	43.03	43.00	1	36,541	0.00%
2023/10/03	1	44.00	7	43.91	43.70	-6	36,799	-0.02%
2023/10/02	40	43.39	45	43.47	43.65	-5	36,713	-0.01%
2023/09/28	1	42.00	0	0.00	42.00	1	36,905	0.00%
2023/09/26	1.2	41.68	1	41.40	41.00	0.2	37,954	0.00%
2023/09/25	1	41.85	0	0.00	41.55	1	38,175	0.00%
2023/09/22	0.1	41.30	1	41.50	41.75	-0.9	38,225	0.00%
2023/09/21	5.2	40.63	0	0.00	40.75	5.2	38,127	0.01%
2023/09/20	29	41.72	10	41.45	41.40	19	38,057	0.05%
2023/09/19	3.1	41.75	26	41.56	41.55	-22.9	37,914	-0.06%
2023/09/18	2.2	41.88	0	0.00	41.65	2.2	37,833	0.01%
2023/09/15	0	0.00	1.1	42.46	42.80	-1.1	37,744	0.00%
2023/09/14	4.5	42.70	12	42.65	42.45	-7.5	37,609	-0.02%
2023/09/13	0	0.00	0.2	41.25	41.75	-0.2	37,516	0.00%
2023/09/12	2	42.68	3	42.30	41.80	-1	37,445	0.00%
2023/09/11	2	43.33	2	42.30	42.45	0	37,416	0.00%
2023/09/08	2	44.93	20	44.60	44.25	-18	37,217	-0.05%
2023/09/07	21	45.89	1	45.85	45.90	20	37,063	0.05%
2023/09/06	0	0.00	6	45.89	45.35	-6	36,937	-0.02%
2023/09/05	0	0.00	9	44.92	45.05	-9	36,983	-0.02%
2023/09/04	4	44.31	2	44.08	44.25	2	36,919	0.01%
2023/09/01	35	45.31	9	46.61	45.00	26	36,767	0.07%
2023/08/31	14	46.08	10	46.76	47.30	4	36,176	0.01%
2023/08/30	6.2	45.09	7	45.22	44.90	-0.8	35,617	0.00%
2023/08/29	11	44.45	14	44.57	44.25	-3	35,377	-0.01%
2023/08/28	4	43.33	6	43.03	43.35	-2	35,034	-0.01%
2023/08/25	8	45.20	6	45.43	44.85	2	34,620	0.01%
2023/08/24	11	46.35	15	47.55	45.85	-4	34,453	-0.01%
2023/08/23	11	45.85	17	45.22	45.95	-6	33,826	-0.02%
2023/08/22	24	47.32	39	47.25	46.65	-15	33,226	-0.05%
2023/08/21	14	47.78	12	46.30	46.20	2	32,652	0.01%
2023/08/18	70.2	48.66	68.2	48.60	47.40	2	32,034	0.01%
2023/08/17	39	47.68	40	47.88	48.05	-1	30,405	0.00%
2023/08/16	15.2	48.38	19	48.19	48.90	-3.8	29,604	-0.01%
2023/08/15	3	46.60	0	0.00	46.80	3	28,593	0.01%
2023/08/14	7	44.94	1	45.05	45.25	6	28,431	0.02%
2023/08/11	1	45.70	2	45.33	45.40	-1	28,255	0.00%
2023/08/10	5.6	44.12	5	44.23	43.80	0.6	28,089	0.00%
2023/08/09	9.5	48.37	0	0.00	48.10	9.5	27,736	0.03%
2023/08/08	1	49.30	16	50.22	50.60	-15	27,426	-0.05%
2023/08/07	24.2	48.18	45	48.73	49.15	-20.8	27,056	-0.08%
2023/08/04	27.5	46.51	7	45.59	47.00	20.5	26,718	0.08%
2023/08/02	7	42.94	24	43.51	43.20	-17	26,388	-0.06%
2023/08/01	7.2	45.68	23	44.75	45.60	-15.8	26,018	-0.06%
2023/07/31	143.6	48.34	123.4	47.30	44.95	20.2	25,697	0.08%	大買/大賣/
2023/07/28	99.4	46.48	55	46.26	48.20	44.4	23,253	0.19%
2023/07/27	3	43.42	27.6	42.92	43.85	-24.6	20,763	-0.12%
2023/07/26	121.6	40.73	84	40.41	39.90	37.6	19,539	0.19%	大買/
2023/07/25	4	39.00	5	38.96	39.05	-1	16,965	-0.01%
2023/07/24	45	33.94	50	34.73	35.50	-5	16,570	-0.03%
2023/07/21	47.2	32.11	127	32.36	32.30	-79.8	15,148	-0.53%	大賣/
2023/07/20	103	30.80	4	30.96	30.70	99	14,276	0.69%	大買/
2023/07/19	13	32.10	7	31.59	30.80	6	13,783	0.04%
2023/07/18	37	32.58	47.4	33.08	33.25	-10.4	12,585	-0.08%
2023/07/17	11.3	29.98	16	29.84	30.25	-4.7	10,657	-0.04%
2023/07/14	18	29.27	18	29.73	30.45	0	9,851	0.00%
2023/07/13	47	29.98	39	30.11	29.00	8	9,083	0.09%
2023/07/12	4	27.96	11	28.07	28.10	-7	8,336	-0.08%
2023/07/11	12	27.76	9	28.11	28.00	3	8,194	0.04%
2023/07/10	21	27.65	2.5	27.91	27.65	18.5	8,027	0.23%
2023/07/07	7	26.71	3	26.67	26.60	4	8,024	0.05%
2023/07/06	24	28.00	27	28.19	27.50	-3	7,774	-0.04%
2023/07/05	3	27.43	21	27.45	27.55	-18	7,076	-0.25%
2023/07/04	18	25.86	6	26.06	25.90	12	6,408	0.19%
2023/07/03	0	0.00	12	23.83	24.30	-12	5,833	-0.21%
2023/06/30	7	22.62	2	23.00	23.00	5	5,504	0.09%
2023/06/29	2	21.95	10	22.40	22.50	-8	5,433	-0.15%
2023/06/28	0	0.00	5	23.00	22.80	-5	5,557	-0.09%
2023/06/27	0	0.00	3	22.75	22.75	-3	5,579	-0.05%
2023/06/26	10	22.85	0	0.00	22.80	10	5,702	0.18%
2023/06/21	0	0.00	7	23.20	23.45	-7	5,727	-0.12%
2023/06/19	0	0.00	7	23.35	23.25	-7	5,695	-0.12%
2023/06/16	1	23.50	0	0.00	23.15	1	5,648	0.02%
2023/06/15	10	23.75	5	23.75	23.90	5	5,535	0.09%
2023/06/14	0	0.00	3	23.93	24.20	-3	5,410	-0.06%
2023/06/13	0	0.00	7	23.43	23.30	-7	5,251	-0.13%
2023/06/12	5	23.00	1	23.20	22.95	4	5,123	0.08%
2023/06/09	14	23.11	9	23.06	23.00	5	5,023	0.10%
2023/06/08	0	0.00	3	22.32	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	1	22.05	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	7	21.79	21.90	-7	4,569	-0.15%
2023/06/05	3	21.83	6	21.86	21.65	-3	4,642	-0.06%
2023/06/02	3	21.30	0	0.00	21.10	3	4,455	0.07%
2023/06/01	0	0.00	1	21.10	20.95	-1	4,403	-0.02%
2023/05/31	10	20.74	3	21.03	21.15	7	4,377	0.16%
2023/05/30	3	20.93	3	21.00	20.70	0	4,251	0.00%
2023/05/29	5	20.36	3	20.45	20.55	2	4,031	0.05%
2023/05/26	6	19.68	0	0.00	19.80	6	3,892	0.15%
2023/05/05	1	19.50	0	0.00	19.60	1	4,428	0.02%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/04/25	1	19.75	3	19.75	19.75	-2	4,886	-0.04%
2023/04/21	0	0.00	1	20.30	20.30	-1	4,835	-0.02%
2023/04/19	1	21.55	1	21.45	21.30	0	4,767	0.00%
2023/04/18	3	21.70	10	21.50	21.50	-7	4,745	-0.15%
2023/04/17	13	22.00	33	21.98	22.00	-20	4,654	-0.43%
2023/04/14	12	21.20	66	21.19	21.15	-54	4,295	-1.26%
2023/04/13	7	21.73	5	21.60	21.50	2	4,222	0.05%
2023/04/12	81	22.35	25	21.39	22.35	56	4,060	1.38%
2023/04/11	1	20.45	0	0.00	20.50	1	3,660	0.03%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%