友訊 (2332)-富邦-公益券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	18.35	1	18.40	18.30	0	2,658	0.00%
2024/05/17	0	0.00	22	18.26	18.25	-22	2,885	-0.76%
2024/05/16	0.1	17.95	4.9	17.97	18.15	-4.8	2,919	-0.16%
2024/05/15	2.2	17.90	5	17.99	17.85	-2.8	2,936	-0.10%
2024/05/14	10	18.35	0	0.00	18.25	10	2,987	0.33%
2024/05/13	0	0.00	1	18.05	18.15	-1	2,982	-0.03%
2024/05/10	3	18.10	0	0.00	18.10	3	2,996	0.10%
2024/05/08	3	18.05	0	0.00	18.05	3	3,100	0.10%
2024/05/06	3	17.95	0	0.00	17.90	3	3,099	0.10%
2024/05/03	1	18.10	0	0.00	17.85	1	3,106	0.03%
2024/05/02	5	17.95	0	0.00	18.00	5	3,102	0.16%
2024/04/30	0.2	17.95	0	0.00	17.90	0.2	3,122	0.00%
2024/04/29	0.6	17.75	0	0.00	17.85	0.6	3,233	0.02%
2024/04/19	0	0.00	10	17.43	17.20	-10	3,292	-0.30%
2024/04/18	5	17.60	0	0.00	17.60	5	3,263	0.15%
2024/04/15	5	18.01	0	0.00	17.90	5	3,254	0.15%
2024/04/11	1	18.00	0	0.00	17.90	1	3,211	0.03%
2024/04/10	10	18.43	2	18.45	18.35	8	3,160	0.25%
2024/04/08	0	0.00	7	18.40	18.40	-7	3,193	-0.22%
2024/04/03	5	18.40	0	0.00	18.40	5	3,184	0.16%
2024/03/26	6	18.54	0	0.00	18.50	6	3,265	0.18%
2024/03/20	1	18.65	0	0.00	18.45	1	3,389	0.03%
2024/03/08	0	0.00	1	19.00	18.85	-1	3,901	-0.03%
2024/03/07	3	19.35	4	19.70	19.20	-1	4,005	-0.02%
2024/03/06	5	19.50	0	0.00	19.50	5	4,070	0.12%
2024/03/05	2	19.53	0	0.00	19.70	2	4,347	0.05%
2024/03/04	3	19.50	1	19.65	19.65	2	4,287	0.05%
2024/03/01	2	19.13	0	0.00	19.10	2	4,119	0.05%
2024/02/27	6	19.35	26	19.32	19.15	-20	4,082	-0.49%
2024/02/26	6	19.50	6	19.70	19.40	0	4,054	0.00%
2024/02/23	6	19.40	0	0.00	19.30	6	4,030	0.15%
2024/02/22	0	19.70	0	0.00	19.60	0	4,046	0.00%
2024/02/20	0	19.40	6	19.90	19.95	-6	3,996	-0.15%
2024/02/19	6	19.43	2	19.50	19.40	4	3,815	0.10%
2024/02/15	3	19.35	1	19.40	19.40	2	3,810	0.05%
2024/02/02	0	0.00	2	19.40	19.35	-2	3,719	-0.05%
2024/02/01	5	19.77	6	19.83	19.70	-1	3,723	-0.03%
2024/01/31	0	0.00	1	19.25	19.35	-1	3,641	-0.03%
2024/01/30	3	19.45	0	0.00	19.35	3	3,672	0.08%
2024/01/24	0	0.00	0.1	19.50	19.50	-0.1	3,761	0.00%
2024/01/23	4	19.61	8	19.28	19.65	-4	3,783	-0.11%
2024/01/19	1	18.65	0	0.00	18.70	1	3,666	0.03%
2024/01/18	4	18.45	6	19.12	18.50	-2	3,690	-0.05%
2024/01/17	3	18.73	1	18.70	18.60	2	3,681	0.05%
2024/01/12	1	19.10	0	0.00	19.10	1	3,705	0.03%
2024/01/11	0	0.00	3	18.85	19.10	-3	3,724	-0.08%
2024/01/10	2	19.00	0	0.00	19.05	2	3,792	0.05%
2024/01/09	5	19.05	16	19.06	19.20	-11	3,837	-0.29%
2024/01/08	5	19.31	0	0.00	19.35	5	3,868	0.13%
2024/01/04	1	19.50	0	0.00	19.50	1	3,914	0.03%
2024/01/03	0	0.00	15	20.00	19.90	-15	3,934	-0.38%
2023/12/28	0	0.00	1	20.10	20.10	-1	3,908	-0.03%
2023/12/18	3	20.05	0	0.00	19.80	3	4,110	0.07%
2023/12/14	5	20.00	1	19.75	19.80	4	4,614	0.09%
2023/12/13	5	20.00	0	0.00	19.80	5	4,622	0.11%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/08	2	19.90	1.5	20.03	20.00	0.5	4,773	0.01%
2023/12/07	11	20.03	0	0.00	20.00	11	4,822	0.23%
2023/12/06	1	20.35	1	20.35	20.20	0	4,889	0.00%
2023/12/05	0.5	20.35	11	20.30	20.25	-10.5	4,902	-0.21%
2023/12/04	2	20.50	1	20.55	20.45	1	4,908	0.02%
2023/12/01	1	20.25	1	20.30	20.15	0	4,873	0.00%
2023/11/30	5	20.28	5	19.80	20.40	0	4,859	0.00%
2023/11/24	1	19.20	0	0.00	19.30	1	5,202	0.02%
2023/11/20	2	19.10	0	0.00	19.05	2	7,012	0.03%
2023/11/17	5	18.80	0	0.00	18.95	5	7,665	0.07%
2023/11/16	3	18.80	0	0.00	18.85	3	8,482	0.04%
2023/11/15	5	18.60	0	0.00	18.55	5	9,314	0.05%
2023/11/06	2	19.00	0	0.00	19.00	2	11,481	0.02%
2023/11/03	0	0.00	0	18.60	18.65	0	11,438	0.00%
2023/11/02	3	18.60	3	18.55	18.55	0	11,430	0.00%
2023/10/18	1	18.55	3	18.60	18.55	-2	11,729	-0.02%
2023/10/17	1	19.10	15	19.05	18.95	-14	11,785	-0.12%
2023/10/13	5	19.70	0	0.00	19.65	5	12,001	0.04%
2023/10/12	0	0.00	2	19.85	20.00	-2	12,084	-0.02%
2023/10/06	1	20.35	0	0.00	20.15	1	12,113	0.01%
2023/10/02	0	0.00	1	20.50	20.65	-1	12,400	-0.01%
2023/09/27	2	19.95	0	0.00	20.05	2	12,566	0.02%
2023/09/26	5	20.20	0	0.00	20.10	5	12,762	0.04%
2023/09/25	5	20.30	0	0.00	20.35	5	13,199	0.04%
2023/09/22	1	19.90	0	0.00	19.90	1	13,386	0.01%
2023/09/21	7	20.06	0	0.00	19.90	7	13,530	0.05%
2023/09/20	3	20.58	2	21.00	20.35	1	13,698	0.01%
2023/09/19	3	21.27	1	21.10	21.10	2	13,631	0.01%
2023/09/15	1	20.95	3.2	20.97	21.00	-2.2	13,665	-0.02%
2023/09/14	8	21.28	14	21.41	21.20	-6	13,596	-0.04%
2023/09/13	11	21.11	0	0.00	21.10	11	13,585	0.08%
2023/09/12	10	21.54	2	21.75	21.45	8	13,828	0.06%
2023/09/11	1	22.00	2	21.93	21.70	-1	14,095	-0.01%
2023/09/08	2	22.90	0	0.00	22.60	2	14,002	0.01%
2023/09/07	3	23.47	2	23.05	23.05	1	13,929	0.01%
2023/09/06	1	24.35	0	0.00	23.85	1	13,788	0.01%
2023/09/05	0	0.00	2	24.40	24.05	-2	13,681	-0.01%
2023/09/04	8	24.44	1	24.35	24.00	7	13,625	0.05%
2023/09/01	0	0.00	4	24.85	24.70	-4	13,482	-0.03%
2023/08/31	1	25.05	2	25.25	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	8	25.38	25.10	-8	13,465	-0.06%
2023/08/29	2	25.10	10	25.20	25.05	-8	13,510	-0.06%
2023/08/28	4	25.95	3.8	26.08	25.55	0.2	13,347	0.00%
2023/08/25	16	26.14	1.5	26.20	25.85	14.5	12,969	0.11%
2023/08/24	7.5	25.21	3	25.72	25.65	4.5	12,541	0.04%
2023/08/23	6	25.68	19	25.63	25.40	-13	12,051	-0.11%
2023/08/22	13	25.36	5	25.55	25.25	8	11,505	0.07%
2023/08/21	16	25.12	16	25.32	25.40	0	10,725	0.00%
2023/08/18	5	23.46	11	23.77	23.50	-6	9,920	-0.06%
2023/08/17	5	22.60	15	22.27	22.95	-10	9,282	-0.11%
2023/08/16	21	21.55	32	21.84	21.40	-11	8,851	-0.12%
2023/08/15	5	21.08	19	21.11	21.15	-14	8,551	-0.16%
2023/08/09	4	20.20	0	0.00	19.90	4	8,519	0.05%
2023/08/04	5	19.95	3	19.65	19.95	2	8,556	0.02%
2023/08/01	1	20.15	0	0.00	20.10	1	8,481	0.01%
2023/07/28	16	19.93	0	0.00	20.00	16	8,417	0.19%
2023/07/27	2	20.05	0	0.00	20.20	2	8,365	0.02%
2023/07/24	4	20.51	1	20.35	20.25	3	8,262	0.04%
2023/07/20	4	20.73	13	21.00	20.65	-9	8,173	-0.11%
2023/07/19	10	22.05	10	22.65	21.50	0	8,036	0.00%
2023/07/18	12	22.13	4	21.98	21.90	8	7,922	0.10%
2023/07/17	2	22.40	3	22.55	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	6	21.63	21.80	-6	7,763	-0.08%
2023/07/13	6	21.88	2	21.60	21.45	4	7,781	0.05%
2023/07/12	0	0.00	1	21.65	21.45	-1	7,805	-0.01%
2023/07/11	1	21.90	0	0.00	21.95	1	7,776	0.01%
2023/07/10	2	22.50	2	22.50	22.50	0	7,679	0.00%
2023/07/07	0	0.00	6	21.80	22.15	-6	7,624	-0.08%
2023/07/05	1	22.70	2	22.55	22.25	-1	7,433	-0.01%
2023/07/04	3	22.42	3.9	22.60	22.55	-0.9	7,337	-0.01%
2023/07/03	16	23.25	3	22.75	23.15	13	7,169	0.18%
2023/06/30	4	21.85	7	21.79	21.85	-3	6,712	-0.04%
2023/06/29	3	21.17	10	21.30	21.45	-7	6,520	-0.11%
2023/06/28	6	21.10	3	21.55	21.15	3	6,379	0.05%
2023/06/27	2	21.60	8.9	21.41	20.70	-6.9	6,202	-0.11%
2023/06/26	10	21.30	7	21.30	21.05	3	6,024	0.05%
2023/06/21	3	20.90	3	20.92	21.05	0	6,067	0.00%
2023/06/20	0	0.00	10	20.40	20.25	-10	6,010	-0.17%
2023/06/19	10	20.05	0	0.00	19.95	10	6,005	0.17%
2023/06/16	1	20.65	0	0.00	20.60	1	5,875	0.02%
2023/06/15	10	21.61	10	21.50	21.85	0	5,554	0.00%
2023/06/14	3	20.45	0	0.00	20.45	3	5,187	0.06%
2023/06/12	0	0.00	14	20.30	20.45	-14	5,178	-0.27%
2023/06/09	1	20.65	3	20.70	20.80	-2	5,123	-0.04%
2023/06/07	3	20.60	0	0.00	20.70	3	5,100	0.06%
2023/06/06	0	0.00	1	20.85	20.80	-1	5,069	-0.02%
2023/06/05	3	21.37	1	22.00	21.45	2	4,996	0.04%
2023/06/02	4	21.39	10	21.42	21.65	-6	4,862	-0.12%
2023/06/01	5	20.92	12.6	20.95	20.95	-7.6	4,763	-0.16%
2023/05/31	3	20.87	3	20.90	20.90	0	4,730	0.00%
2023/05/30	16	20.46	14	20.43	20.60	2	4,667	0.04%
2023/05/29	10	20.00	0	0.00	19.95	10	4,623	0.22%
2023/05/26	0	0.00	2	19.55	19.50	-2	4,719	-0.04%
2023/05/24	3	20.35	0	0.00	20.25	3	4,643	0.06%
2023/05/23	0	0.00	5	20.45	20.10	-5	4,580	-0.11%
2023/05/22	2	20.30	0	0.00	20.35	2	4,516	0.04%
2023/05/19	20	20.10	7.2	20.04	20.05	12.8	4,386	0.29%
2023/05/18	0	0.00	7	19.20	19.20	-7	4,153	-0.17%
2023/05/17	0	0.00	2	19.10	18.90	-2	4,090	-0.05%
2023/05/16	0	0.00	2	19.20	19.05	-2	4,108	-0.05%
2023/05/15	6	18.85	1	18.70	19.25	5	4,194	0.12%
2023/05/05	0	0.00	9	18.10	18.00	-9	3,978	-0.23%
2023/05/02	0	0.00	5	17.85	17.90	-5	3,985	-0.13%
2023/04/27	5	17.45	0	0.00	17.55	5	4,001	0.12%
2023/04/26	0	0.00	5	17.25	17.40	-5	4,001	-0.12%
2023/04/25	2	17.85	1	17.70	17.40	1	3,995	0.03%
2023/04/24	1	18.05	0	0.00	17.85	1	3,961	0.03%
2023/04/21	0	0.00	2	18.15	17.75	-2	3,969	-0.05%
2023/04/19	6	19.00	2	18.95	18.95	4	3,867	0.10%
2023/04/18	2	19.10	2	19.00	19.00	0	3,884	0.00%
2023/04/17	0	0.00	3	19.20	19.30	-3	3,808	-0.08%
2023/04/14	0	0.00	11	18.80	18.85	-11	3,731	-0.29%
2023/04/12	0	0.00	11	18.91	18.95	-11	3,676	-0.30%
2023/04/11	4	18.86	0.5	18.80	18.80	3.5	3,635	0.10%
2023/04/10	1	18.45	0	0.00	18.65	1	3,644	0.03%