• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03112.9500.0013.15113,9180.01%
2025/01/2200.00513.3513.40-513,976-0.04%
2025/01/20113.4500.0013.35114,1090.01%
2025/01/16013.0000.0012.95014,1990.00%
2025/01/15013.1500.0012.95014,2430.00%
2025/01/1400.00112.7513.10-114,277-0.01%
2025/01/13212.80212.7512.75014,3270.00%
2025/01/10213.33113.5013.35114,3420.01%
2025/01/09513.5200.0013.25514,4960.03%
2025/01/0800.00013.8013.80014,4960.00%
2025/01/03113.70213.8013.65-114,748-0.01%
2025/01/02213.7500.0013.70214,8560.01%
2024/12/2700.00114.0014.00-115,359-0.01%
2024/12/26214.13214.1514.05015,5400.00%
2024/12/25414.23414.1314.10015,6460.00%
2024/12/2300.00214.2014.20-215,966-0.01%
2024/12/20314.004.914.0414.00-1.916,434-0.01%
2024/12/190.514.10214.1514.05-1.516,947-0.01%
2024/12/17114.1500.0014.20117,5900.01%
2024/12/16114.352614.2414.05-2518,311-0.14%
2024/12/13214.30714.3114.25-519,544-0.03%
2024/12/12214.60414.7614.50-219,749-0.01%
2024/12/11214.68114.6514.70119,8800.00%
2024/12/1000.001114.7514.75-1120,032-0.05%
2024/12/091014.791814.7714.80-820,275-0.04%
2024/12/06715.290.115.3015.156.920,3050.03%
2024/12/05315.48415.6515.35-120,4010.00%
2024/12/0439.115.553915.6215.800.120,5020.00%
2024/12/031015.051215.1515.10-220,484-0.01%
2024/12/0200.00115.1015.00-120,6810.00%
2024/11/292715.19915.1715.101821,2650.08%
2024/11/28115.20415.2415.10-321,398-0.01%
2024/11/27415.68615.8115.45-221,443-0.01%
2024/11/2646.516.2139.216.3416.107.321,6390.03%
2024/11/25216.232.116.1016.05-0.121,5180.00%
2024/11/225816.195216.0816.35622,0190.03%
2024/11/216416.495216.4616.451223,2800.05%
2024/11/206116.836716.9516.15-626,101-0.02%
2024/11/1953316.1250216.0116.103125,9680.12% 大買/大賣/
2024/11/182115.9536.716.6316.85-15.725,029-0.06%
2024/11/151514.98715.2515.35824,1550.03%
2024/11/14914.961714.8914.95-823,984-0.03%
2024/11/135915.235415.2014.65523,7940.02%
2024/11/124314.522014.6914.952322,8160.10%
2024/11/11813.516.213.5613.601.822,3710.01%
2024/11/08514.05214.0314.00322,4740.01%
2024/11/07514.38414.4314.25123,0800.00%
2024/11/061114.21514.2114.20623,8780.03%
2024/11/0500.00314.5514.35-324,160-0.01%
2024/11/04314.27714.3114.20-424,894-0.02%
2024/11/01114.401114.1714.45-1025,182-0.04%
2024/10/30614.394114.3614.35-3526,054-0.13%
2024/10/29114.604714.5014.60-4627,406-0.17%
2024/10/28614.791114.7614.85-528,807-0.02%
2024/10/25315.08315.0315.05031,2410.00%
2024/10/24215.1000.0015.05231,6320.01%
2024/10/23315.43715.6615.30-432,427-0.01%
2024/10/22115.25115.2015.20032,5380.00%
2024/10/21515.37715.4115.35-232,614-0.01%
2024/10/181715.31115.4515.251632,6250.05%
2024/10/17815.58415.7515.60432,6060.01%
2024/10/161715.51715.5415.551032,5930.03%
2024/10/15515.24615.3815.20-132,5440.00%
2024/10/141015.251215.2515.25-232,664-0.01%
2024/10/111615.48715.6415.45932,7790.03%
2024/10/095.515.74415.7815.451.533,1880.00%
2024/10/08115.80415.8015.85-333,322-0.01%
2024/10/07616.25216.2016.25434,0880.01%
2024/10/04216.0300.0016.00234,0360.01%
2024/10/011016.0000.0015.951034,1730.03%
2024/09/30216.10116.1016.05134,7350.00%
2024/09/27316.321116.2516.15-835,346-0.02%
2024/09/266416.451116.5516.305337,4650.14%
2024/09/25416.50316.4716.40137,8830.00%
2024/09/2410316.758016.4916.652338,1830.06% 大買/
2024/09/23716.422016.7217.00-1338,137-0.03%
2024/09/202116.513416.1516.10-1337,635-0.03%
2024/09/194016.682116.5916.501937,3070.05%
2024/09/183816.733716.7416.45136,9760.00%
2024/09/169216.8683.316.5116.208.736,3420.02%
2024/09/13715.363415.9516.00-2735,116-0.08%
2024/09/122714.66314.6014.552434,9050.07%
2024/09/11314.62214.8814.55134,7410.00%
2024/09/101315.38815.0614.85534,5540.01%
2024/09/091215.05815.1815.30434,3050.01%
2024/09/06115.60215.6815.45-134,1580.00%
2024/09/05516.15715.7015.60-234,037-0.01%
2024/09/041715.70515.9615.801233,8380.04%
2024/09/03816.68716.7216.45133,5800.00%
2024/09/0217.316.9114.416.9216.652.933,3700.01%
2024/08/301217.041517.1916.70-332,770-0.01%
2024/08/291517.28517.2617.151032,6290.03%
2024/08/287.417.37417.3017.403.432,5280.01%
2024/08/271317.1225.217.2017.40-12.232,358-0.04%
2024/08/2615017.4815717.4917.45-732,029-0.02% 大買/大賣/
2024/08/2334617.57329.717.4517.4016.331,4880.05% 大買/大賣/
2024/08/2245118.2344918.0117.00229,9930.01% 大買/大賣/
2024/08/214817.497118.0918.50-2326,048-0.09%
2024/08/202215.953116.0916.85-924,717-0.04%
2024/08/192715.55815.4615.351924,1430.08%
2024/08/161715.576.815.3315.2510.223,9290.04%
2024/08/153115.441115.4115.302023,7640.08%
2024/08/14715.381315.5715.45-623,591-0.03%
2024/08/131215.20315.3215.35923,6800.04%
2024/08/12615.447.215.3615.25-1.223,694-0.01%
2024/08/09316.10516.1315.30-223,419-0.01%
2024/08/084715.802715.8815.602022,7630.09%
2024/08/071115.052515.5815.60-1421,948-0.06%
2024/08/064414.524514.1214.20-121,6200.00%
2024/08/054315.484315.4915.45020,8390.00%
2024/08/0249.317.6978.217.6917.15-28.920,508-0.14%
2024/08/0122017.82247.217.6517.40-27.219,560-0.14% 大買/大賣/
2024/07/31218.418.1036017.9918.10-141.718,129-0.78% 大買/大賣/鉅額交易
2024/07/3029216.6129016.5417.15216,6140.01% 大買/大賣/
2024/07/292215.6612.715.8716.059.314,0710.07%
2024/07/2642.214.562114.6114.6021.213,6190.16%
2024/07/233315.7915.515.7415.9017.512,7650.14%
2024/07/2200.001016.4516.90-1012,632-0.08%
2024/07/19116.1500.0016.45112,4810.01%
2024/07/181316.3200.0016.351312,3950.10%
2024/07/17416.70317.1316.75112,3230.01%
2024/07/16716.407.416.5616.50-0.412,2570.00%
2024/07/15916.898.716.8216.950.312,1200.00%
2024/07/122116.1130.516.2016.35-9.511,927-0.08%
2024/07/112416.3314.316.3116.209.711,6900.08%
2024/07/10316.20616.2016.20-311,178-0.03%
2024/07/0971.519.69140.118.1018.00-68.610,923-0.63% 大賣/
2024/07/081519.9512.719.9519.952.310,0370.02%
2024/07/0533.418.153818.1518.15-4.69,903-0.05%
2024/07/042416.4321.616.5016.502.49,5020.03%
2024/07/0319.314.55205.214.9915.00-185.88,839-2.10% 大賣/鉅額交易
2024/07/02118.213.42151.113.4613.65-32.98,031-0.41% 大買/大賣/
2024/07/017012.37133.312.3912.45-63.35,766-1.10% 大賣/
2024/06/283510.884611.2211.35-115,104-0.22%
2024/06/27910.1678.110.1110.35-69.14,625-1.49%
2024/06/2669.46289.569.44-224,177-0.53%
2024/06/2529.2129.249.2704,1090.00%
2024/06/24259.55189.749.3974,0820.17%
2024/06/2179.43159.399.45-83,985-0.20%
2024/06/2000.00309.199.22-303,873-0.77%
2024/06/1939.02209.039.03-173,824-0.44%
2024/06/1800.00259.139.16-253,785-0.66%
2024/06/17149.1400.009.16143,7680.37%
2024/06/1400.0059.139.10-53,745-0.13%
2024/06/1238.9100.008.9133,7070.08%
2024/06/1199.0299.028.9303,6720.00%
2024/06/0700.0039.259.20-33,632-0.08%
2024/06/06119.05209.059.05-93,635-0.25%
2024/06/05249.2019.219.15233,5740.64%
2024/06/0463.19.34249.369.2939.13,5281.11%
2024/06/03259.70299.749.65-43,419-0.12%
2024/05/31319.72569.759.72-253,284-0.76%
2024/05/30489.2000.009.07483,0411.58%
2024/05/291039.21279.309.43762,9242.60% 大買/
2024/05/281259.291499.289.30-242,648-0.91% 大買/大賣/
2024/05/27268.4928.568.46242,2881.05%
2024/05/2400.00198.408.42-192,265-0.84%
2024/05/23128.5028.378.36102,2440.45%
2024/05/22328.6078.608.60252,1901.14%
2024/05/21128.3588.658.6242,1460.19%
2024/05/20158.5700.008.52152,0610.73%
2024/05/17218.7768.898.75151,9630.76%
2024/05/1657.9229.28.268.42-24.21,550-1.56%
2024/05/1500.0047.707.66-41,309-0.31%
2024/05/1437.5200.007.6031,2730.24%
2024/05/1300.0017.667.66-11,259-0.08%
2024/05/1000.0027.537.53-21,213-0.16%
2024/05/0800.000.17.427.41-0.11,209-0.01%
2024/05/0757.4400.007.4351,2110.41%
2024/05/0647.561.77.597.582.31,1960.19%
2024/05/0300.0047.657.63-41,172-0.34%
2024/05/0217.6300.007.6811,1620.09%
2024/04/30107.6700.007.63101,1430.87%
2024/04/2637.72187.707.78-151,095-1.37%
2024/04/2400.0027.357.34-21,005-0.20%
2024/04/22107.2800.007.29101,0041.00%
2024/04/1937.2400.007.2639880.30%
2024/04/1687.4717.377.3479550.73%
2024/04/1100.009.47.797.80-9.4927-1.01%
2024/04/0900.0017.777.77-1910-0.11%
2024/04/0300.00207.727.72-20889-2.25%
2024/04/0237.7300.007.7438800.34%
2024/03/2900.00347.767.74-34875-3.88%
2024/03/2200.0017.857.82-1896-0.11%
2024/03/2017.7300.007.7418930.11%
2024/03/19117.8300.007.81118941.23%
2024/03/1527.7800.007.7828950.22%
2024/03/1427.8900.007.8728890.22%
2024/03/1300.0007.967.960900-0.01%
2024/03/1200.007.17.998.06-7.1924-0.77%
2024/03/1117.72117.787.81-10999-1.00%
2024/03/0827.7100.007.7221,0340.19%
2024/03/0527.8400.007.8421,0390.19%
2024/03/0117.8800.007.8811,0400.10%
2024/02/2900.0037.957.95-31,037-0.29%
2024/02/2727.7800.007.8021,0190.20%
2024/02/2617.8500.007.8311,0160.10%
2024/02/2347.8700.007.8641,0070.40%
2024/02/2207.9300.007.9201,0160.00%
2024/02/1900.0038.068.05-31,034-0.29%
2024/02/1500.0027.917.91-21,030-0.19%
錸德 相關文章