佳世達 (2352)-富邦-公益券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.75
漲跌
▲0.75
漲幅
+2.03%
成交量
3,164張
產業
上市電腦週邊類股
1131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	37.75	2.1	37.85	37.75	-2.1	4,146	-0.05%
2024/12/02	2	36.98	0	0.00	37.00	2	4,229	0.05%
2024/11/29	2	36.38	4.1	36.76	36.95	-2.1	4,583	-0.04%
2024/11/28	6	36.83	0	0.00	36.85	6	4,639	0.13%
2024/11/27	3	37.30	5	37.72	37.25	-2	4,638	-0.04%
2024/11/26	0	0.00	23	38.12	37.80	-23	4,636	-0.50%
2024/11/25	0	0.00	24.1	37.62	37.80	-24.1	4,592	-0.52%
2024/11/22	2	37.40	2	37.45	37.25	0	4,602	0.00%
2024/11/21	1	37.30	3.2	37.03	37.10	-2.2	4,612	-0.05%
2024/11/20	1	37.40	0	0.00	36.90	1	4,615	0.02%
2024/11/19	2	37.20	3	37.00	37.25	-1	4,632	-0.02%
2024/11/18	0	0.00	25	36.23	36.40	-25	4,732	-0.53%
2024/11/15	2	36.55	2	36.63	36.55	0	4,835	0.00%
2024/11/14	0	0.00	2.1	36.24	36.15	-2.1	4,913	-0.04%
2024/11/13	0	0.00	30	36.42	36.45	-30	5,161	-0.58%
2024/11/12	3	36.40	3	36.53	36.60	0	5,308	0.00%
2024/11/08	13.5	37.31	2	37.25	37.15	11.5	5,321	0.22%
2024/11/07	0	38.00	7.5	37.69	37.85	-7.5	5,365	-0.14%
2024/11/06	5	37.10	13	37.14	37.00	-8	5,352	-0.15%
2024/11/05	2	36.38	0	0.00	36.35	2	5,408	0.04%
2024/11/04	0	0.00	2	36.55	36.50	-2	5,628	-0.04%
2024/11/01	4	35.84	1	36.05	36.45	3	5,885	0.05%
2024/10/30	2	36.00	3	36.02	36.00	-1	5,968	-0.02%
2024/10/29	2	35.75	1	36.25	36.05	1	6,024	0.02%
2024/10/28	0.2	36.65	0	0.00	36.80	0.2	6,041	0.00%
2024/10/25	2	37.00	1	36.90	36.90	1	6,111	0.02%
2024/10/24	2.2	37.17	1	37.15	37.20	1.2	6,150	0.02%
2024/10/23	7.1	37.93	11	37.97	37.50	-4	6,352	-0.06%
2024/10/22	2	38.75	5	38.61	38.70	-3	6,359	-0.05%
2024/10/21	0	0.00	6	38.58	38.65	-6	6,589	-0.09%
2024/10/18	12	38.47	16	38.77	38.40	-4	6,744	-0.06%
2024/10/17	0	0.00	34	38.14	38.25	-34	6,920	-0.49%
2024/10/16	0	0.00	0.5	37.49	37.45	-0.5	6,946	-0.01%
2024/10/15	0	0.00	61.2	37.69	37.85	-61.2	7,059	-0.87%
2024/10/14	6	37.35	1.5	37.43	37.60	4.5	7,118	0.06%
2024/10/11	0	0.00	9	37.30	37.45	-9	7,136	-0.13%
2024/10/09	1	37.25	5	37.25	37.15	-4	7,196	-0.06%
2024/10/08	0	0.00	21	37.54	37.65	-21	7,263	-0.29%
2024/10/07	2	37.80	2	37.55	37.75	0	7,468	0.00%
2024/10/04	1.1	37.11	4	37.30	37.40	-2.9	7,797	-0.04%
2024/10/01	2	37.20	0	0.00	37.50	2	8,075	0.02%
2024/09/30	1	37.60	13	37.74	37.50	-12	8,374	-0.14%
2024/09/27	0	37.95	13	37.75	37.95	-13	8,653	-0.15%
2024/09/26	0	0.00	4	37.61	37.45	-4	8,969	-0.04%
2024/09/25	0	0.00	19	37.81	37.55	-19	9,567	-0.20%
2024/09/20	0	0.00	1	37.50	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	4	37.31	37.40	-4	10,877	-0.04%
2024/09/18	1	36.80	5	36.95	36.85	-4	10,962	-0.04%
2024/09/16	0	0.00	3	37.30	37.10	-3	11,042	-0.03%
2024/09/13	0	0.00	4	36.98	36.90	-4	11,221	-0.04%
2024/09/11	0	0.00	3	36.20	36.10	-3	11,317	-0.03%
2024/09/10	0	0.00	2	36.20	35.95	-2	11,387	-0.02%
2024/09/09	0	0.00	26	36.20	36.45	-26	11,402	-0.23%
2024/09/06	2	35.68	4	36.04	36.15	-2	11,521	-0.02%
2024/09/05	10	36.18	0	0.00	35.70	10	11,583	0.09%
2024/09/04	10.1	35.79	6	36.00	36.05	4.1	11,591	0.04%
2024/09/03	6	36.88	1	37.45	36.85	5	11,595	0.04%
2024/09/02	37.1	37.72	34	37.44	37.35	3.1	11,573	0.03%
2024/08/30	6	35.66	2	35.75	35.85	4	11,360	0.04%
2024/08/29	0	0.00	1	35.40	35.65	-1	11,403	-0.01%
2024/08/28	1	35.40	0.6	35.55	35.60	0.4	11,576	0.00%
2024/08/27	0	0.00	1	35.70	35.80	-1	11,774	-0.01%
2024/08/26	5.1	35.63	28	35.63	35.55	-22.9	11,912	-0.19%
2024/08/23	0	0.00	2	35.00	35.30	-2	12,150	-0.02%
2024/08/21	11	35.23	12	35.28	35.25	-1	12,648	-0.01%
2024/08/20	5.1	35.37	4	35.21	35.10	1.1	12,793	0.01%
2024/08/19	1	35.05	12	35.62	35.80	-11	12,982	-0.08%
2024/08/16	3	34.70	0	0.00	34.80	3	13,221	0.02%
2024/08/15	16	34.92	7	34.84	34.75	9	13,310	0.07%
2024/08/14	15	33.98	6	34.00	34.30	9	13,521	0.07%
2024/08/13	0	0.00	1	33.10	33.15	-1	13,685	-0.01%
2024/08/09	30	32.85	2	32.70	32.60	28	14,002	0.20%
2024/08/08	0	0.00	2	32.48	32.70	-2	13,979	-0.01%
2024/08/06	4.5	30.56	8	30.64	31.05	-3.5	14,054	-0.02%
2024/08/05	18	31.51	0	0.00	30.95	18	13,952	0.13%
2024/08/02	8.2	35.01	0	0.00	34.35	8.2	13,846	0.06%
2024/08/01	0	0.00	3	35.55	35.95	-3	13,916	-0.02%
2024/07/31	1	34.95	0	0.00	34.90	1	14,049	0.01%
2024/07/30	9.1	34.55	8	34.62	34.75	1.1	14,138	0.01%
2024/07/29	1	34.85	5	35.28	35.00	-4	14,135	-0.03%
2024/07/26	30.3	35.09	0.1	35.35	34.80	30.2	14,096	0.21%
2024/07/23	19	37.80	5	37.90	37.80	14	13,918	0.10%
2024/07/22	16.8	37.60	5.2	38.25	37.65	11.6	13,886	0.08%
2024/07/19	13.1	38.73	7	38.85	38.65	6.1	13,679	0.04%
2024/07/18	68	39.09	26	39.14	39.20	42	13,560	0.31%
2024/07/17	1	38.95	8	39.03	38.95	-7	13,321	-0.05%
2024/07/16	25.1	39.05	6	39.09	39.05	19.1	13,326	0.14%
2024/07/15	14.3	38.68	20	38.75	38.50	-5.7	13,367	-0.04%
2024/07/12	0.5	38.65	16	38.46	38.70	-15.5	13,370	-0.12%
2024/07/11	11	38.56	9	38.56	38.55	2	13,451	0.01%
2024/07/10	10	38.22	3	38.17	38.05	7	13,579	0.05%
2024/07/09	46.8	38.60	0	0.00	38.25	46.8	13,634	0.34%
2024/07/08	30.1	39.07	9	39.10	38.75	21.1	13,564	0.16%
2024/07/05	11	39.01	3	39.08	39.15	8	13,247	0.06%
2024/07/04	13	38.95	11	38.95	39.20	2	12,994	0.02%
2024/07/03	47	38.92	14.1	38.96	38.90	32.9	12,746	0.26%
2024/07/02	7	38.90	4	38.64	39.15	3	12,536	0.02%
2024/07/01	43.1	38.66	27	38.73	38.90	16.1	12,231	0.13%
2024/06/28	15.1	38.18	9	38.18	38.40	6.1	11,736	0.05%
2024/06/27	31	38.40	1.3	38.53	38.25	29.7	11,437	0.26%
2024/06/26	57.2	38.98	3	39.10	39.00	54.2	11,797	0.46%
2024/06/25	36.3	39.20	26	39.27	39.75	10.3	11,810	0.09%
2024/06/24	5	38.08	2	38.33	38.35	3	11,467	0.03%
2024/06/21	9	38.17	24	38.50	38.40	-15	11,611	-0.13%
2024/06/20	17.1	38.42	12.1	38.55	38.35	5	11,785	0.04%
2024/06/19	12.2	37.89	0	0.00	37.85	12.2	11,926	0.10%
2024/06/18	25.3	37.74	6	37.75	37.95	19.3	12,147	0.16%
2024/06/17	9.1	38.07	1	37.95	37.90	8.1	12,587	0.06%
2024/06/14	6.1	37.99	0	0.00	37.85	6.1	13,006	0.05%
2024/06/13	23.1	37.85	0	0.00	37.90	23.1	13,237	0.17%
2024/06/12	7.3	37.92	0	0.00	37.90	7.3	13,411	0.05%
2024/06/11	5.1	38.33	0	38.75	38.10	5	13,467	0.04%
2024/06/07	21.2	38.91	1	39.05	38.80	20.2	13,584	0.15%
2024/06/06	0	0.00	11.1	39.34	39.20	-11.1	13,774	-0.08%
2024/06/05	20.1	39.76	0	0.00	39.40	20.1	13,835	0.15%
2024/06/04	9.1	39.87	0	40.30	40.05	9.1	13,897	0.07%
2024/06/03	12	40.24	5.1	40.64	40.25	6.9	14,064	0.05%
2024/05/31	14	39.98	1	40.20	39.65	13	14,240	0.09%
2024/05/30	8	40.36	1	40.55	40.35	7	14,088	0.05%
2024/05/29	15	41.07	9	40.93	40.80	6	13,999	0.04%
2024/05/28	3	40.13	2	40.35	40.25	1	13,766	0.01%
2024/05/27	51.1	40.41	9	40.52	40.00	42.1	13,725	0.31%
2024/05/24	11.1	39.40	28	39.33	39.60	-16.9	13,345	-0.13%
2024/05/23	10	39.59	2	40.00	39.40	8	13,214	0.06%
2024/05/22	17.3	39.83	2.3	39.86	40.20	15	12,983	0.12%
2024/05/21	19	39.41	5	39.53	39.90	14	12,769	0.11%
2024/05/20	23.2	38.63	15	38.35	38.95	8.2	12,733	0.06%
2024/05/17	20.1	39.02	4	38.96	38.70	16.1	12,342	0.13%
2024/05/16	9.1	39.16	8	39.20	39.10	1.1	12,161	0.01%
2024/05/15	3.4	39.55	3.3	39.59	39.25	0.1	12,262	0.00%
2024/05/14	5	39.94	0	0.00	39.90	5	12,357	0.04%
2024/05/13	3.1	40.10	1	40.15	40.20	2.1	12,378	0.02%
2024/05/10	1	40.40	2.2	40.06	40.40	-1.2	12,507	-0.01%
2024/05/09	2	40.18	1	40.00	40.00	1	12,404	0.01%
2024/05/08	3.3	39.61	1	39.75	39.60	2.3	12,444	0.02%
2024/05/07	1.3	39.87	31.1	40.00	40.40	-29.8	12,360	-0.24%
2024/05/06	6.1	40.29	4.5	40.47	40.30	1.6	12,394	0.01%
2024/05/03	1	41.85	9	41.67	41.25	-8	12,220	-0.07%
2024/05/02	1	41.95	2	41.50	41.40	-1	12,107	-0.01%
2024/04/30	1	41.41	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0.3	41.55	1	41.70	41.90	-0.7	12,098	-0.01%
2024/04/26	0	0.00	1	41.45	41.60	-1	12,303	-0.01%
2024/04/25	1	41.25	0	0.00	41.35	1	12,331	0.01%
2024/04/24	2	41.80	1.1	41.75	41.80	1	12,374	0.01%
2024/04/22	2	41.30	0	0.00	41.10	2	12,461	0.02%
2024/04/19	4.1	40.74	2	40.50	40.50	2.1	12,394	0.02%
2024/04/17	3	40.95	0	0.00	41.20	3	12,172	0.02%
2024/04/16	5.1	41.13	0	0.00	40.70	5.1	12,247	0.04%
2024/04/15	5.3	42.07	7	42.09	42.10	-1.8	12,390	-0.01%
2024/04/12	3	42.62	5	42.60	42.40	-2	12,451	-0.02%
2024/04/10	0	0.00	2	43.30	43.15	-2	13,092	-0.02%
2024/04/09	2	43.08	0	0.00	43.05	2	13,384	0.01%
2024/04/03	2	42.85	2	43.15	43.25	0	14,777	0.00%
2024/04/02	10.1	43.24	1.1	43.34	43.10	8.9	14,836	0.06%
2024/04/01	15	43.73	0	0.00	43.55	15	14,853	0.10%
2024/03/29	6	44.43	1	44.75	44.65	5	14,720	0.03%
2024/03/28	1	44.95	2	44.55	44.85	-1	14,275	-0.01%
2024/03/27	1	44.00	17	44.61	44.75	-16	14,148	-0.11%
2024/03/26	1.1	44.41	0	0.00	44.05	1.1	14,105	0.01%
2024/03/25	3	44.68	0	0.00	44.45	3	14,035	0.02%
2024/03/21	3.1	43.87	0	0.00	44.05	3.1	13,803	0.02%
2024/03/20	11.7	44.35	3	44.15	43.25	8.7	13,642	0.06%
2024/03/19	6	43.68	3	43.93	43.70	3	13,258	0.02%
2024/03/18	0.4	42.38	6	42.14	42.55	-5.6	12,854	-0.04%
2024/03/15	4.1	42.77	0	0.00	42.55	4.1	12,639	0.03%
2024/03/14	6	43.78	1	43.90	43.70	5	12,350	0.04%
2024/03/13	11.1	44.22	2	43.80	43.80	9.1	12,226	0.07%
2024/03/12	2.1	44.03	5.1	43.80	44.40	-3	12,024	-0.03%
2024/03/11	3	43.38	0	0.00	43.25	3	11,753	0.03%
2024/03/08	16.1	43.95	0.1	44.05	43.70	16	11,681	0.14%
2024/03/07	15.7	44.74	17	44.28	44.55	-1.3	11,620	-0.01%
2024/03/06	11.2	45.14	7.5	45.31	45.05	3.7	11,570	0.03%
2024/03/05	0	0.00	18	47.20	47.25	-18	11,275	-0.16%
2024/03/04	1	47.05	1	47.10	46.80	0	11,300	0.00%
2024/03/01	2	46.95	5	46.70	46.95	-3	11,321	-0.03%
2024/02/27	1	46.00	0	0.00	46.10	1	11,532	0.01%
2024/02/26	5	46.50	0	0.00	46.60	5	11,548	0.04%
2024/02/23	5	46.62	0	0.00	46.40	5	11,657	0.04%
2024/02/22	1	47.10	3	47.13	47.20	-2	11,735	-0.02%
2024/02/21	6	47.13	1	46.90	46.90	5	11,766	0.04%
2024/02/20	3	47.98	10	48.06	47.80	-7	11,702	-0.06%
2024/02/19	0	0.00	4	48.19	47.95	-4	11,813	-0.03%
2024/02/16	0	0.00	16.1	48.69	48.15	-16.1	11,825	-0.14%
2024/02/15	8.1	46.87	10	47.31	47.60	-1.9	11,530	-0.02%
2024/02/05	6	47.27	3.1	47.63	47.50	2.9	11,449	0.03%
2024/02/02	3	47.40	12	47.49	47.50	-9	11,582	-0.08%
2024/02/01	10	46.89	8	46.91	47.05	2	11,613	0.02%
2024/01/31	4	46.64	2	47.10	46.50	2	11,687	0.02%
2024/01/30	17	46.94	2	47.03	46.80	15	11,657	0.13%
2024/01/29	2	47.05	2	47.18	47.00	0	11,656	0.00%
2024/01/26	0	46.00	0	0.00	45.60	0	11,486	0.00%
2024/01/25	0	0.00	1	46.10	45.90	-1	11,523	-0.01%
2024/01/24	3	46.57	0	0.00	46.15	3	11,577	0.03%
2024/01/23	1	46.60	0	0.00	46.80	1	11,619	0.01%
2024/01/22	1	46.90	39.2	46.95	47.05	-38.2	11,573	-0.33%
2024/01/19	4	45.39	1.1	45.47	45.45	2.9	11,377	0.03%
2024/01/18	3	44.47	0.3	44.89	44.40	2.7	11,380	0.02%
2024/01/17	7	45.01	5	44.20	44.20	2	11,388	0.02%
2024/01/16	1	45.25	1	45.55	45.25	0	11,366	0.00%
2024/01/12	0	0.00	1	46.05	45.50	-1	11,785	-0.01%
2024/01/11	2	45.68	2	46.05	45.95	0	11,889	0.00%
2024/01/10	7	45.68	6	45.55	45.55	1	12,077	0.01%
2024/01/09	5	46.48	4	48.25	46.65	1	12,025	0.01%
2024/01/08	3	47.20	1	47.30	47.20	2	11,828	0.02%
2024/01/05	0.1	47.15	3	47.25	47.30	-2.9	11,647	-0.02%
2024/01/04	1	46.55	14	47.19	46.95	-13	11,432	-0.11%
2024/01/03	15.1	45.47	12	45.47	45.25	3.1	11,202	0.03%
2024/01/02	28.3	46.91	22	47.55	46.80	6.3	10,870	0.06%
2023/12/29	22.7	47.40	74.1	47.38	48.00	-51.4	10,395	-0.49%
2023/12/28	1	44.55	3	45.75	44.45	-2	9,444	-0.02%
2023/12/27	0	0.00	15.4	45.57	45.60	-15.4	9,333	-0.16%
2023/12/26	1	45.05	14	45.06	45.10	-13	9,236	-0.14%
2023/12/25	0	0.00	2	44.85	44.85	-2	9,206	-0.02%
2023/12/22	0	0.00	1	44.70	44.70	-1	9,193	-0.01%
2023/12/21	3	43.60	4	44.21	44.30	-1	9,129	-0.01%
2023/12/20	3.2	44.09	0.3	44.00	43.95	2.9	9,035	0.03%
2023/12/19	12.6	42.99	10	43.25	42.95	2.6	8,887	0.03%
2023/12/18	3.1	43.81	6	44.31	43.80	-2.9	8,709	-0.03%
2023/12/15	7	43.95	0	0.00	44.20	7	8,673	0.08%
2023/12/14	7.1	44.48	1	44.60	44.50	6.1	8,620	0.07%
2023/12/12	0.1	44.35	0	0.00	44.00	0.1	8,703	0.00%
2023/12/11	0	0.00	5	44.10	44.00	-5	8,714	-0.06%
2023/12/08	3.1	43.95	0	0.00	43.90	3.1	8,994	0.03%
2023/12/07	7	44.01	1	44.10	44.00	6	9,137	0.07%
2023/12/05	0.1	43.75	0	0.00	43.85	0.1	9,553	0.00%
2023/12/04	0	0.00	5	44.55	44.35	-5	9,565	-0.05%
2023/12/01	1.1	44.30	4	44.50	44.65	-2.9	9,562	-0.03%
2023/11/30	1	43.50	0	0.00	43.75	1	9,452	0.01%
2023/11/29	3.1	43.70	0	0.00	43.70	3.1	9,497	0.03%
2023/11/28	2	43.58	2	43.60	43.40	0	9,533	0.00%
2023/11/27	14.1	43.76	62.2	43.46	43.55	-48.1	9,531	-0.50%
2023/11/24	20	43.00	0	0.00	42.80	20	9,350	0.21%
2023/11/23	0.1	43.15	90	43.22	43.05	-89.9	9,372	-0.96%
2023/11/22	2.1	43.03	0	0.00	42.70	2.1	9,457	0.02%
2023/11/21	2.1	43.57	230	43.73	43.35	-227.9	9,398	-2.43%	大賣/鉅額交易
2023/11/20	0	0.00	258	43.31	43.85	-258	9,419	-2.74%	大賣/鉅額交易
2023/11/17	23	43.97	256	44.03	43.70	-233	9,351	-2.49%	大賣/鉅額交易
2023/11/16	2.1	44.07	2	43.95	43.90	0.1	9,369	0.00%
2023/11/15	0	0.00	106.2	45.33	45.25	-106.2	9,248	-1.15%	大賣/鉅額交易
2023/11/13	9	44.47	2	44.20	44.20	7	9,378	0.07%
2023/11/10	5.1	45.12	2	45.65	45.05	3.1	9,439	0.03%
2023/11/09	4	46.29	25.2	46.27	46.55	-21.2	9,392	-0.23%
2023/11/08	3	45.58	24.1	45.48	45.80	-21.1	9,369	-0.22%
2023/11/07	12	44.93	12.1	45.21	45.30	-0.1	9,362	0.00%
2023/11/06	0	0.00	0.1	44.60	44.65	-0.1	9,541	0.00%
2023/11/03	0.1	43.75	6	43.90	43.85	-5.9	9,720	-0.06%
2023/11/02	1	43.50	4	43.65	43.50	-3	10,171	-0.03%
2023/11/01	0	0.00	2	43.50	43.60	-2	10,662	-0.02%
2023/10/31	2.2	42.80	0	0.00	42.35	2.2	11,148	0.02%
2023/10/30	0.1	42.95	0	0.00	43.35	0.1	11,608	0.00%
2023/10/27	10.1	43.20	1	43.15	43.05	9.1	12,015	0.08%
2023/10/26	3	43.30	0	0.00	43.55	3	12,293	0.02%
2023/10/25	0.1	44.05	4	44.38	43.85	-3.9	12,463	-0.03%
2023/10/24	3.1	43.85	1	43.60	43.55	2.1	12,541	0.02%
2023/10/23	1.1	44.52	0	0.00	44.25	1.1	12,740	0.01%
2023/10/20	3	44.85	17.1	44.72	44.95	-14.1	12,896	-0.11%
2023/10/19	2	41.25	5	43.15	43.40	-3	12,974	-0.02%
2023/10/18	11.4	41.97	9	42.12	41.55	2.4	13,284	0.02%
2023/10/17	0.2	44.35	0	0.00	43.90	0.2	13,775	0.00%
2023/10/16	2	45.70	8.2	45.45	45.25	-6.2	14,401	-0.04%
2023/10/13	2.1	44.99	8	44.89	44.75	-5.9	15,653	-0.04%
2023/10/12	2	44.43	0	0.00	44.40	2	16,153	0.01%
2023/10/11	2	45.65	4.3	45.59	45.60	-2.3	16,641	-0.01%
2023/10/06	0	0.00	1	44.50	44.50	-1	17,121	-0.01%
2023/10/05	0	0.00	10	44.35	44.20	-10	17,372	-0.06%
2023/10/04	11.2	43.90	8	44.10	44.15	3.2	17,417	0.02%
2023/10/03	2	45.18	0	0.00	44.85	2	17,366	0.01%
2023/10/02	0	0.00	2	45.45	45.45	-2	17,494	-0.01%
2023/09/26	32.1	43.95	1	44.10	43.85	31.1	17,618	0.18%
2023/09/25	0.1	44.85	1	45.30	44.85	-0.9	17,695	-0.01%
2023/09/22	1	43.85	2	44.80	44.95	-1	17,751	-0.01%
2023/09/21	1	44.25	3	43.92	44.25	-2	17,808	-0.01%
2023/09/20	10.3	44.69	33	44.92	44.40	-22.7	17,856	-0.13%
2023/09/19	30	45.45	5	46.10	45.45	25	18,142	0.14%
2023/09/15	0	0.00	3	45.92	46.05	-3	18,267	-0.02%
2023/09/14	2	46.05	9	45.95	45.80	-7	18,289	-0.04%
2023/09/13	47	45.15	43	45.10	45.75	4	18,316	0.02%
2023/09/12	3	45.05	4	44.94	44.95	-1	18,345	-0.01%
2023/09/11	94	45.19	106	44.49	43.80	-12	18,431	-0.07%	大賣/
2023/09/08	26	44.93	63	44.46	44.95	-37	18,292	-0.20%
2023/09/07	69	45.26	1	45.15	44.90	68	18,504	0.37%
2023/09/06	0	0.00	5	45.05	45.35	-5	18,694	-0.03%
2023/09/05	0.3	45.35	21.6	45.76	45.90	-21.3	18,981	-0.11%
2023/09/04	1	44.80	1	45.15	45.40	0	19,220	0.00%
2023/09/01	8	45.23	1	45.15	44.90	7	19,258	0.04%
2023/08/30	2	44.48	5	44.80	44.60	-3	19,340	-0.02%
2023/08/29	1.1	43.62	0	0.00	44.05	1.1	19,387	0.01%
2023/08/28	5.1	44.07	4	44.36	43.80	1.1	19,534	0.01%
2023/08/25	1	45.00	3	45.02	45.10	-2	19,731	-0.01%
2023/08/24	10	45.67	11	46.04	45.55	-1	19,742	-0.01%
2023/08/23	0	0.00	3	45.28	45.45	-3	19,684	-0.02%
2023/08/22	2.1	44.96	122	45.02	44.85	-119.9	19,740	-0.61%	大賣/鉅額交易
2023/08/21	2	45.30	330	45.28	45.15	-328	19,751	-1.66%	大賣/鉅額交易
2023/08/18	15	45.58	3	45.77	44.60	12	19,749	0.06%
2023/08/17	1	45.00	1	45.10	45.35	0	19,727	0.00%
2023/08/16	5.1	44.45	0	0.00	44.65	5.1	19,836	0.03%
2023/08/15	3.1	45.06	1	45.10	44.75	2.1	19,913	0.01%
2023/08/14	2.1	43.49	0	0.00	43.55	2.1	19,895	0.01%
2023/08/11	2.1	44.08	0	0.00	43.90	2.1	19,950	0.01%
2023/08/10	9.3	44.10	1	43.90	44.15	8.3	19,992	0.04%
2023/08/09	1.1	44.40	5	44.90	45.15	-3.9	19,771	-0.02%
2023/08/08	24.3	46.28	2	46.05	45.85	22.3	19,621	0.11%
2023/08/07	14.1	47.54	9.1	47.51	48.20	5	19,273	0.03%
2023/08/04	7	44.74	10	44.54	45.10	-3	18,987	-0.02%
2023/08/02	13.5	47.16	3	46.43	46.80	10.5	18,881	0.06%
2023/08/01	4.1	48.11	3	47.70	48.50	1.1	18,467	0.01%
2023/07/31	9.1	51.74	1	52.70	49.75	8.1	18,312	0.04%
2023/07/28	4	50.78	31.7	51.38	51.50	-27.7	18,069	-0.15%
2023/07/27	1.1	51.52	37	51.81	51.50	-35.9	17,921	-0.20%
2023/07/26	3	51.93	0	0.00	52.00	3	18,047	0.02%
2023/07/25	11.1	53.03	4	53.10	52.70	7.1	18,018	0.04%
2023/07/24	65	53.72	100	52.40	52.40	-35	17,858	-0.20%
2023/07/21	8	52.14	4	51.98	52.20	4	17,547	0.02%
2023/07/20	17.1	56.42	13	54.68	54.10	4.1	17,135	0.02%
2023/07/19	10	58.25	6	58.77	59.70	4	16,425	0.02%
2023/07/18	76.5	60.64	56	61.09	57.20	20.5	15,737	0.13%
2023/07/17	10	58.29	9.5	57.76	59.10	0.5	14,368	0.00%
2023/07/14	58	52.55	27.3	52.92	53.80	30.7	13,857	0.22%
2023/07/13	87	52.40	14.6	51.73	50.20	72.4	13,228	0.55%
2023/07/12	6	48.43	10	48.38	48.85	-4	12,542	-0.03%
2023/07/11	2	47.23	2	46.85	47.00	0	12,331	0.00%
2023/07/10	5.1	46.09	8	46.03	46.15	-2.9	12,319	-0.02%
2023/07/07	4	45.70	0	0.00	46.00	4	12,350	0.03%
2023/07/06	1.1	46.57	2	47.03	46.40	-0.9	12,275	-0.01%
2023/07/05	0	0.00	5	47.60	47.50	-5	12,239	-0.04%
2023/07/04	3	47.37	1	47.30	47.60	2	12,289	0.02%
2023/07/03	3.5	47.46	1	47.50	47.40	2.5	12,416	0.02%
2023/06/30	0	0.00	4	45.90	45.90	-4	12,346	-0.03%
2023/06/29	2	45.50	1	45.75	45.80	1	12,342	0.01%
2023/06/28	2.1	45.11	0.8	45.10	45.10	1.2	12,329	0.01%
2023/06/27	4.1	45.04	5	45.27	44.80	-0.9	12,316	-0.01%
2023/06/26	11.1	46.76	0	0.00	46.45	11.1	12,032	0.09%
2023/06/21	3.2	47.49	9	47.63	47.65	-5.8	11,943	-0.05%
2023/06/20	1	46.70	29	46.41	46.80	-28	11,815	-0.24%
2023/06/19	2.1	47.24	1	47.05	47.05	1.1	11,601	0.01%
2023/06/16	8.4	47.68	12	47.41	47.95	-3.6	11,483	-0.03%
2023/06/15	7.2	48.43	0	0.00	48.40	7.2	11,175	0.06%
2023/06/14	6	48.43	2.5	47.87	48.65	3.5	10,970	0.03%
2023/06/13	8.1	47.16	0	0.00	47.40	8.1	10,787	0.07%
2023/06/12	1	45.65	2	45.90	45.65	-1	10,575	-0.01%
2023/06/09	11	45.22	2	45.03	45.40	9	10,331	0.09%
2023/06/08	4	43.39	11	43.35	43.30	-7	9,974	-0.07%
2023/06/07	1	41.75	14	41.63	42.30	-13	9,707	-0.13%
2023/06/05	2	42.50	0.3	42.80	42.50	1.7	9,817	0.02%
2023/06/02	2	42.30	0	0.00	42.40	2	9,832	0.02%
2023/06/01	5	42.13	5.2	42.07	41.95	-0.2	9,787	0.00%
2023/05/31	11	42.02	4	41.65	42.15	7	9,556	0.07%
2023/05/30	1	39.95	1	40.10	40.35	0	9,242	0.00%
2023/05/29	8	40.22	3	40.20	40.20	5	9,177	0.05%
2023/05/26	1	39.15	2	39.40	39.50	-1	9,074	-0.01%
2023/05/25	1	38.75	7.4	38.94	38.95	-6.4	8,991	-0.07%
2023/05/24	0	0.00	1	38.00	38.50	-1	8,894	-0.01%
2023/05/23	2	38.13	2	38.08	38.05	0	8,852	0.00%
2023/05/22	8	38.66	5	38.99	38.45	3	8,791	0.03%
2023/05/19	0	0.00	4	38.10	38.20	-4	8,516	-0.05%
2023/05/18	1	37.40	6	37.20	37.10	-5	8,251	-0.06%
2023/05/17	2	37.20	33.2	37.03	37.25	-31.2	8,158	-0.38%
2023/05/16	1	36.35	17	36.21	36.30	-16	7,898	-0.20%
2023/05/15	1	35.70	7	35.51	35.85	-6	7,760	-0.08%
2023/05/12	9	35.58	4	35.68	35.90	5	7,707	0.06%
2023/05/11	5	35.17	5	35.45	35.35	0	7,636	0.00%
2023/05/10	5	36.07	4	36.06	36.00	1	7,564	0.01%
2023/05/09	35	35.89	27	35.64	35.75	8	7,316	0.11%
2023/05/08	3	34.17	10	34.25	34.20	-7	6,881	-0.10%
2023/05/05	14	34.84	10	34.30	34.20	4	6,797	0.06%
2023/05/04	0	0.00	22	35.47	35.45	-22	6,575	-0.33%
2023/05/03	1	35.30	11	35.46	35.45	-10	6,520	-0.15%
2023/05/02	2	35.55	9	35.12	35.55	-7	6,494	-0.11%
2023/04/28	1	34.55	14	34.49	34.60	-13	6,273	-0.21%
2023/04/27	2	33.65	5	33.54	33.50	-3	5,980	-0.05%
2023/04/26	6	33.11	21	32.94	33.20	-15	5,804	-0.26%
2023/04/25	0	0.00	11	32.51	32.50	-11	5,637	-0.20%
2023/04/24	4	32.75	1	32.70	32.70	3	5,570	0.05%
2023/04/21	0	0.00	23	32.50	32.50	-23	5,520	-0.42%
2023/04/20	0	0.00	11	32.76	32.75	-11	5,437	-0.20%
2023/04/19	0	0.00	34	32.93	32.80	-34	5,381	-0.63%
2023/04/18	3	33.03	2	33.00	32.95	1	5,351	0.02%
2023/04/17	7	32.81	3	32.93	33.00	4	5,334	0.07%
2023/04/14	1	32.65	0	0.00	32.70	1	5,285	0.02%
2023/04/13	1	33.10	0	0.00	33.10	1	5,239	0.02%
2023/04/12	21	33.23	1.8	33.23	33.25	19.2	5,286	0.36%
2023/04/10	10	32.45	1	32.45	32.30	9	5,158	0.17%