廣達 (2382)-富邦-公益券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.4	269.45	9.9	269.69	269.50	17.5	21,633	0.08%
2025/01/20	13.5	264.20	18.2	266.07	267.00	-4.7	21,647	-0.02%
2025/01/17	22.5	260.69	10	261.00	260.50	12.5	21,893	0.06%
2025/01/16	32.3	262.82	22.8	261.85	260.00	9.6	21,864	0.04%
2025/01/15	49.8	263.31	22.2	262.51	260.00	27.7	22,102	0.13%
2025/01/14	31.7	267.01	13.3	269.14	269.00	18.4	21,940	0.08%
2025/01/13	45.8	274.18	3.1	274.13	270.50	42.8	22,311	0.19%
2025/01/10	227.7	283.87	13	284.38	283.50	214.7	22,127	0.97%	大買/鉅額交易
2025/01/09	15.3	292.05	12.9	290.21	288.00	2.4	22,379	0.01%
2025/01/08	4.1	294.01	8.1	295.43	295.00	-4	22,938	-0.02%
2025/01/07	21.3	296.14	32.2	296.96	295.50	-10.8	23,001	-0.05%
2025/01/06	15.7	294.78	47.3	296.44	294.00	-31.5	23,251	-0.14%
2025/01/03	34.1	282.47	31.7	288.15	289.00	2.4	23,226	0.01%
2025/01/02	20.4	283.15	17.1	281.53	280.00	3.3	22,946	0.01%
2024/12/31	5.6	286.23	1	286.50	287.00	4.6	22,994	0.02%
2024/12/30	8.3	289.51	7	289.64	288.00	1.3	23,312	0.01%
2024/12/27	4.5	289.99	4	290.13	291.00	0.5	23,380	0.00%
2024/12/26	17.2	291.47	12.1	291.83	291.00	5.1	23,755	0.02%
2024/12/25	17.5	292.62	18.3	293.14	292.00	-0.7	24,057	0.00%
2024/12/24	25	291.14	42.1	291.99	291.00	-17.1	24,283	-0.07%
2024/12/23	28.2	288.11	28.3	289.14	289.00	-0.1	24,759	0.00%
2024/12/20	10.5	275.54	5.1	276.99	277.50	5.4	24,581	0.02%
2024/12/19	17.3	271.15	9.9	271.60	274.50	7.4	24,483	0.03%
2024/12/18	10.7	274.29	5	274.20	276.00	5.7	24,488	0.02%
2024/12/17	17.6	275.45	3.1	276.31	275.00	14.5	24,474	0.06%
2024/12/16	51.8	280.05	15.7	278.00	275.00	36.2	24,402	0.15%
2024/12/13	10.6	286.06	15.3	285.24	285.50	-4.7	24,139	-0.02%
2024/12/12	15.5	288.36	13.5	289.22	286.00	2	24,239	0.01%
2024/12/11	48.9	288.78	9	288.11	287.00	39.9	24,635	0.16%
2024/12/10	27.8	292.83	10	293.35	293.00	17.8	24,556	0.07%
2024/12/09	19.2	297.08	8.3	296.93	296.00	10.9	25,224	0.04%
2024/12/06	12.4	297.70	23.1	297.42	297.00	-10.6	25,550	-0.04%
2024/12/05	20.2	296.22	6.3	294.64	294.00	14	25,784	0.05%
2024/12/04	11.6	293.69	10.1	294.11	294.00	1.5	25,936	0.01%
2024/12/03	27.7	295.80	14	294.61	293.00	13.7	26,424	0.05%
2024/12/02	20.1	294.18	9	293.39	293.00	11.1	26,480	0.04%
2024/11/29	17.1	290.12	10	291.50	291.00	7.1	26,486	0.03%
2024/11/28	23.3	286.43	16.1	288.25	288.00	7.2	26,609	0.03%
2024/11/27	28.8	290.96	20.1	288.06	286.50	8.8	26,731	0.03%
2024/11/26	5.5	296.48	13.1	297.50	297.00	-7.6	26,619	-0.03%
2024/11/25	18	300.94	20.2	300.77	299.00	-2.2	26,652	-0.01%
2024/11/22	11.1	297.69	11.5	298.49	297.00	-0.3	26,517	0.00%
2024/11/21	11.2	293.09	5.1	294.11	294.00	6.2	26,505	0.02%
2024/11/20	24.3	295.46	11	295.46	295.50	13.3	26,459	0.05%
2024/11/19	28.5	290.33	10.2	291.06	290.00	18.3	26,388	0.07%
2024/11/18	28.1	291.50	11.8	292.76	290.50	16.3	26,300	0.06%
2024/11/15	107.2	301.39	24	297.88	297.00	83.2	26,061	0.32%	大買/
2024/11/14	30.5	315.83	20.7	314.86	314.50	9.8	25,292	0.04%
2024/11/13	6.1	317.28	6.2	318.80	322.00	-0.1	25,130	0.00%
2024/11/12	23.7	316.22	22.3	315.46	313.00	1.4	25,104	0.01%
2024/11/11	25.3	323.89	16.1	324.81	325.00	9.3	25,049	0.04%
2024/11/08	15.4	329.03	34.2	330.43	328.00	-18.8	25,470	-0.07%
2024/11/07	17.2	324.45	26.9	325.24	325.50	-9.7	25,767	-0.04%
2024/11/06	8.1	320.74	19	322.10	320.50	-10.9	26,239	-0.04%
2024/11/05	7.4	315.58	24.1	317.94	318.00	-16.7	26,613	-0.06%
2024/11/04	10.2	309.43	18.4	311.92	313.50	-8.2	26,926	-0.03%
2024/11/01	16.5	299.33	14.1	303.19	305.00	2.4	27,414	0.01%
2024/10/30	13.2	304.63	16.5	304.99	303.50	-3.3	27,734	-0.01%
2024/10/29	39.2	302.84	41.3	302.31	303.00	-2.1	28,127	-0.01%
2024/10/28	40.4	309.40	18.5	310.46	310.00	21.9	28,400	0.08%
2024/10/25	30.1	308.77	19.3	309.67	310.00	10.9	28,612	0.04%
2024/10/24	53.1	308.66	60.1	305.93	305.00	-7	28,754	-0.02%
2024/10/23	21.3	316.09	17.2	318.11	317.00	4.1	28,706	0.01%
2024/10/22	25.5	317.51	63.6	317.48	319.00	-38.1	28,647	-0.13%
2024/10/21	51	310.65	25.7	310.93	309.00	25.4	28,325	0.09%
2024/10/18	32.6	308.13	75.3	310.23	307.00	-42.6	28,332	-0.15%
2024/10/17	14.2	297.82	21.5	300.24	300.50	-7.3	28,109	-0.03%
2024/10/16	24.8	292.74	19.4	292.35	295.00	5.5	28,001	0.02%
2024/10/15	16.7	293.62	67.2	294.61	295.50	-50.5	27,790	-0.18%
2024/10/14	16.3	282.70	10.2	282.84	283.50	6.1	27,270	0.02%
2024/10/11	18.6	280.02	22.2	281.90	282.00	-3.6	27,295	-0.01%
2024/10/09	10.1	273.86	29.5	274.69	273.50	-19.4	27,067	-0.07%
2024/10/08	7.5	263.44	6	264.42	265.50	1.5	27,105	0.01%
2024/10/07	18	267.56	18.1	268.06	267.50	-0.1	28,024	0.00%
2024/10/04	27.6	264.78	21.2	262.56	262.00	6.4	28,179	0.02%
2024/10/01	19	268.05	15	267.54	268.00	4	27,937	0.01%
2024/09/30	34	268.35	18.2	267.69	264.00	15.8	27,965	0.06%
2024/09/27	28.2	277.24	23	278.81	277.00	5.2	27,701	0.02%
2024/09/26	12.1	274.58	25.4	275.23	275.50	-13.2	27,528	-0.05%
2024/09/25	6.1	269.62	51.3	271.71	272.50	-45.2	27,341	-0.17%
2024/09/24	6.1	254.92	9	256.61	256.50	-2.9	26,882	-0.01%
2024/09/23	5.3	255.34	6.5	255.99	257.00	-1.1	26,905	0.00%
2024/09/20	13.3	255.83	25.2	255.94	252.50	-11.9	27,166	-0.04%
2024/09/19	3	251.33	15.4	252.12	253.00	-12.4	27,446	-0.05%
2024/09/18	17.3	252.33	10.1	251.04	250.00	7.2	27,898	0.03%
2024/09/16	8	253.94	7.1	253.92	254.00	0.9	28,538	0.00%
2024/09/13	16.2	253.44	16.1	254.80	254.50	0.1	29,526	0.00%
2024/09/12	26.5	253.09	38.3	253.30	253.00	-11.8	31,038	-0.04%
2024/09/11	17.9	242.70	15.1	242.51	242.00	2.8	30,733	0.01%
2024/09/10	71.2	242.07	14.1	240.62	239.50	57.1	30,743	0.19%
2024/09/09	22	248.91	7	249.57	250.00	15	30,400	0.05%
2024/09/06	16	254.25	29.1	255.51	256.50	-13.1	30,336	-0.04%
2024/09/05	26.3	249.66	18.5	248.34	247.00	7.8	30,149	0.03%
2024/09/04	67.5	251.07	22.5	250.53	250.00	44.9	30,114	0.15%
2024/09/03	5	267.20	12	271.21	272.00	-7	29,831	-0.02%
2024/09/02	20.1	269.95	10.1	268.12	267.00	10	29,827	0.03%
2024/08/30	24.2	270.19	8	269.88	268.00	16.2	29,873	0.05%
2024/08/29	17.5	270.13	10.5	271.81	272.00	7	29,970	0.02%
2024/08/28	16	275.81	10.1	277.67	278.50	5.9	30,059	0.02%
2024/08/27	25	271.44	10	273.00	275.50	15	30,404	0.05%
2024/08/26	17.3	278.27	12	277.04	275.00	5.3	30,429	0.02%
2024/08/23	13.6	273.81	10.2	274.84	276.00	3.4	30,685	0.01%
2024/08/22	34.1	279.42	25	276.92	276.00	9.1	30,831	0.03%
2024/08/21	18.2	282.19	16.3	282.36	282.00	1.9	31,235	0.01%
2024/08/20	20.2	285.81	25.9	286.04	284.00	-5.7	31,261	-0.02%
2024/08/19	35.4	278.80	24.4	278.01	278.00	11	31,309	0.04%
2024/08/16	16.8	277.89	29.6	279.85	278.50	-12.8	31,428	-0.04%
2024/08/15	10	271.90	6.1	272.17	271.50	4	31,260	0.01%
2024/08/14	28.1	270.53	20.4	272.41	271.00	7.8	31,390	0.02%
2024/08/13	23.1	267.32	15.1	267.60	266.50	8.1	31,687	0.03%
2024/08/12	13.3	267.53	47.6	267.12	267.00	-34.3	32,587	-0.11%
2024/08/09	22.4	249.60	38.3	250.03	250.00	-15.9	32,814	-0.05%
2024/08/08	56.8	240.40	40	240.31	240.00	16.8	32,761	0.05%
2024/08/07	80.2	252.33	55.4	252.32	250.00	24.8	32,145	0.08%
2024/08/06	28.5	245.36	27.5	246.26	247.00	1	31,799	0.00%
2024/08/05	71.5	242.94	85.3	241.81	239.50	-13.9	31,517	-0.04%
2024/08/02	76.3	271.64	31.1	269.84	266.00	45.3	31,369	0.14%
2024/08/01	73.5	285.42	30.4	287.79	289.00	43.1	31,061	0.14%
2024/07/31	46.9	272.40	15.2	272.64	272.50	31.7	31,117	0.10%
2024/07/30	25	265.93	19.4	267.13	270.50	5.6	30,841	0.02%
2024/07/29	27.5	275.26	18.4	272.06	270.00	9.1	30,682	0.03%
2024/07/26	50.6	277.39	8.1	277.16	275.00	42.4	30,521	0.14%
2024/07/23	18.6	294.12	10.4	294.62	297.00	8.2	30,178	0.03%
2024/07/22	35.8	290.70	31.1	289.29	288.00	4.8	30,564	0.02%
2024/07/19	30.6	298.36	14.1	298.12	297.00	16.5	30,869	0.05%
2024/07/18	81.7	300.34	22.5	299.09	298.00	59.1	31,249	0.19%
2024/07/17	26.4	317.18	21	314.46	314.00	5.3	30,888	0.02%
2024/07/16	23.3	320.67	32.4	322.17	322.50	-9.2	31,099	-0.03%
2024/07/15	28.5	326.55	19.2	325.49	323.00	9.3	31,415	0.03%
2024/07/12	6	325.24	25.2	327.24	326.00	-19.3	31,540	-0.06%
2024/07/11	45.4	335.88	32.1	333.35	332.50	13.3	31,907	0.04%
2024/07/10	39.1	338.43	43.2	339.65	341.00	-4.1	32,290	-0.01%
2024/07/09	38.5	334.86	59.7	336.01	336.00	-21.2	32,325	-0.07%
2024/07/08	18	318.10	19.5	319.44	319.50	-1.5	31,977	0.00%
2024/07/05	14.4	311.90	11.4	311.36	312.00	3	32,049	0.01%
2024/07/04	15.3	310.96	17.2	311.56	309.00	-1.9	32,369	-0.01%
2024/07/03	12.6	307.60	9.1	308.16	308.00	3.5	32,755	0.01%
2024/07/02	14.9	307.94	11.3	307.91	306.50	3.6	33,272	0.01%
2024/07/01	28.1	309.17	10.3	310.05	308.50	17.8	33,857	0.05%
2024/06/28	17.4	310.51	15.1	311.46	312.00	2.4	34,930	0.01%
2024/06/27	25.3	304.66	12.1	305.59	305.00	13.2	35,703	0.04%
2024/06/26	24.5	310.18	25	310.70	309.50	-0.6	37,621	0.00%
2024/06/25	38	298.75	25.3	298.62	305.00	12.7	38,766	0.03%
2024/06/24	64.9	308.26	40	306.86	304.00	24.9	38,421	0.06%
2024/06/21	74.8	316.40	52.1	317.54	319.50	22.7	38,363	0.06%
2024/06/20	46.6	324.80	63.9	326.92	330.00	-17.3	37,802	-0.05%
2024/06/19	31.3	307.29	136.2	310.71	316.00	-105	37,303	-0.28%	大賣/鉅額交易
2024/06/18	12.6	290.68	15.8	291.31	291.00	-3.2	36,045	-0.01%
2024/06/17	29.3	287.72	31.9	287.08	288.50	-2.5	36,628	-0.01%
2024/06/14	9.2	286.16	29.4	286.79	290.50	-20.2	36,893	-0.05%
2024/06/13	17.1	281.87	29.6	280.61	284.00	-12.5	37,280	-0.03%
2024/06/12	18.3	274.17	11.1	274.86	274.50	7.3	37,960	0.02%
2024/06/11	10.3	275.90	16.2	277.24	274.50	-5.8	38,090	-0.02%
2024/06/07	54.2	275.06	38	272.65	273.00	16.2	38,379	0.04%
2024/06/06	21.4	280.25	24.1	281.00	279.50	-2.7	38,684	-0.01%
2024/06/05	29.2	277.44	19.1	278.29	276.50	10.1	39,160	0.03%
2024/06/04	35.5	277.00	23.2	276.92	275.00	12.3	39,353	0.03%
2024/06/03	24.2	281.51	26.1	282.57	282.50	-1.9	39,291	0.00%
2024/05/31	63	277.20	47.4	277.88	274.00	15.6	39,150	0.04%
2024/05/30	19.6	283.16	29.7	282.02	281.50	-10.1	38,996	-0.03%
2024/05/29	34.3	289.31	48.7	291.04	287.00	-14.5	39,108	-0.04%
2024/05/28	52.5	290.07	50.4	290.45	289.50	2.1	39,034	0.01%
2024/05/27	43.2	291.91	37.1	291.41	293.50	6.1	39,056	0.02%
2024/05/24	17	286.41	55.1	286.10	286.50	-38	38,903	-0.10%
2024/05/23	31.5	285.18	24.3	285.27	284.00	7.2	38,851	0.02%
2024/05/22	36.2	283.40	28.2	283.42	285.50	8	38,924	0.02%
2024/05/21	30.7	282.27	30.2	282.99	282.00	0.5	39,222	0.00%
2024/05/20	45	282.90	41	283.23	282.00	4	39,475	0.01%
2024/05/17	59.4	284.48	55.5	284.85	286.00	3.8	39,613	0.01%
2024/05/16	163.1	281.46	122.2	281.46	277.00	40.9	39,549	0.10%	大買/大賣/
2024/05/15	26.5	288.57	78.2	290.07	287.00	-51.8	39,592	-0.13%
2024/05/14	24.1	280.07	77.3	280.29	288.50	-53.2	39,641	-0.13%
2024/05/13	33.2	274.00	23.1	274.28	274.50	10.1	39,496	0.03%
2024/05/10	53.8	270.36	47.4	270.47	270.50	6.3	39,838	0.02%
2024/05/09	30.5	274.14	35.6	274.89	274.50	-5.1	39,889	-0.01%
2024/05/08	40.2	272.81	30.4	272.40	273.50	9.8	39,971	0.02%
2024/05/07	54.3	264.07	48.9	265.08	267.00	5.4	39,918	0.01%
2024/05/06	44.1	264.68	41.4	266.93	262.00	2.6	39,914	0.01%
2024/05/03	27.6	260.20	20	261.45	256.50	7.6	39,657	0.02%
2024/05/02	26.1	258.49	48.4	259.92	261.00	-22.3	39,799	-0.06%
2024/04/30	20	261.10	15.5	261.29	260.00	4.5	39,819	0.01%
2024/04/29	19	261.03	17.1	261.29	261.50	1.9	40,266	0.00%
2024/04/26	20.2	263.47	15.1	260.08	257.50	5.1	41,660	0.01%
2024/04/25	15.5	255.80	22	255.86	255.50	-6.5	42,404	-0.02%
2024/04/24	7	255.86	10.6	255.13	260.50	-3.6	42,268	-0.01%
2024/04/23	9.1	235.12	26	236.12	237.00	-17	42,264	-0.04%
2024/04/22	19.3	234.27	13	232.65	230.00	6.3	42,290	0.01%
2024/04/19	41.3	243.83	9.8	243.62	241.50	31.5	42,480	0.07%
2024/04/18	6.9	250.01	2	251.50	250.50	4.9	42,755	0.01%
2024/04/17	11.3	251.78	3	251.69	254.50	8.2	42,926	0.02%
2024/04/16	14.6	252.15	10	250.35	249.50	4.6	42,631	0.01%
2024/04/15	16.6	263.97	25.1	260.27	261.00	-8.5	42,525	-0.02%
2024/04/12	26.6	274.66	6	273.00	271.00	20.6	42,194	0.05%
2024/04/11	14.8	283.80	10.2	284.50	284.50	4.6	41,905	0.01%
2024/04/10	16.4	284.82	7	282.93	282.00	9.4	41,815	0.02%
2024/04/09	21.4	287.65	18	288.06	287.00	3.4	41,642	0.01%
2024/04/08	33.1	293.07	25.8	292.88	291.50	7.3	41,704	0.02%
2024/04/03	24	292.65	21	293.19	293.50	3	41,887	0.01%
2024/04/02	20.3	293.65	25.1	294.24	298.00	-4.8	41,317	-0.01%
2024/04/01	32.5	288.66	28	286.14	282.50	4.5	40,260	0.01%
2024/03/29	36.1	289.69	26.6	291.35	293.50	9.5	39,443	0.02%
2024/03/28	6.7	261.56	86.8	264.72	280.00	-80.1	37,594	-0.21%
2024/03/27	6	254.08	7.5	255.07	257.50	-1.5	36,650	0.00%
2024/03/26	26	255.60	24	256.67	254.00	2	37,417	0.01%
2024/03/25	11	256.14	14	257.89	255.00	-3	37,942	-0.01%
2024/03/22	18	257.25	20.1	260.37	257.50	-2.1	38,520	-0.01%
2024/03/21	10	255.40	8.2	255.43	254.50	1.8	38,256	0.00%
2024/03/20	26.3	250.18	4	256.75	249.00	22.3	38,219	0.06%
2024/03/19	6	256.58	4	257.00	257.00	2	37,796	0.01%
2024/03/18	14.2	257.08	11.2	258.47	255.00	3	37,643	0.01%
2024/03/15	3	245.33	20.6	255.82	257.50	-17.6	37,048	-0.05%
2024/03/14	9.2	243.54	0	0.00	243.50	9.2	36,248	0.03%
2024/03/13	5	251.80	7	250.57	250.50	-2	36,335	-0.01%
2024/03/12	20.1	251.73	22.2	252.74	254.50	-2.1	36,203	-0.01%
2024/03/11	9.1	249.53	17.3	247.74	249.50	-8.2	35,833	-0.02%
2024/03/08	2	241.50	17.2	243.41	241.50	-15.2	35,512	-0.04%
2024/03/07	21.4	241.49	11	242.32	240.50	10.4	35,529	0.03%
2024/03/06	3.1	244.69	11.1	246.00	246.50	-8	35,638	-0.02%
2024/03/05	19.2	244.48	35	244.94	245.00	-15.8	36,225	-0.04%
2024/03/04	10.1	239.15	7.1	238.99	239.00	3	36,395	0.01%
2024/03/01	25.1	235.57	25.2	237.33	237.00	-0.1	36,524	0.00%
2024/02/29	31.4	231.86	10	231.10	232.00	21.4	36,927	0.06%
2024/02/27	18.4	234.67	1.5	235.33	232.50	16.9	36,961	0.05%
2024/02/26	3.1	240.66	2	239.75	241.00	1.1	37,026	0.00%
2024/02/23	5.1	244.09	5	244.10	241.00	0.1	37,456	0.00%
2024/02/22	3.2	243.27	24.4	244.07	243.50	-21.2	37,689	-0.06%
2024/02/21	15.7	238.17	8.2	237.80	236.00	7.5	37,476	0.02%
2024/02/20	13.2	241.28	17	242.74	242.50	-3.8	37,359	-0.01%
2024/02/19	10.4	242.74	53.3	248.44	241.50	-42.9	37,447	-0.11%
2024/02/16	32	251.82	15.1	251.07	248.50	16.9	37,507	0.05%
2024/02/15	18	264.86	22.5	267.90	266.50	-4.5	36,674	-0.01%
2024/02/05	31.6	253.52	12.1	254.79	255.00	19.6	36,741	0.05%
2024/02/02	21	251.40	13.7	252.18	253.00	7.3	36,663	0.02%
2024/02/01	39.1	244.17	9	244.89	243.00	30.1	36,745	0.08%
2024/01/31	11.5	248.22	13	247.81	247.00	-1.5	37,348	0.00%