群光 (2385)-富邦-公益券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	153.50	0	0.00	153.00	0.1	2,728	0.00%
2025/01/20	15	151.00	0	0.00	150.50	15	2,720	0.55%
2025/01/17	1	152.00	1	153.50	150.00	0	2,723	0.00%
2025/01/16	0.2	153.50	0	0.00	152.00	0.2	2,706	0.01%
2025/01/14	0	0.00	2	154.75	153.50	-2	2,669	-0.07%
2025/01/13	0	0.00	2	155.00	153.50	-2	2,656	-0.08%
2025/01/09	2	162.50	4	161.50	159.00	-2	2,648	-0.08%
2025/01/08	0	0.00	9	159.28	161.50	-9	2,620	-0.35%
2025/01/06	0.1	154.50	0.6	155.33	154.00	-0.6	2,556	-0.02%
2024/12/30	1	153.49	1	153.50	153.00	0	2,600	0.00%
2024/12/27	0	153.50	0.2	153.00	153.00	-0.1	2,671	0.00%
2024/12/26	1	149.00	2.1	153.24	154.00	-1.1	2,706	-0.04%
2024/12/25	2	147.75	0.1	148.50	148.00	1.9	2,715	0.07%
2024/12/24	4	149.63	0	0.00	149.00	4	2,772	0.14%
2024/12/23	0	0.00	0.1	150.76	150.00	-0.1	2,842	0.00%
2024/12/20	1	149.00	0.1	149.00	148.00	0.9	2,849	0.03%
2024/12/19	2.1	147.02	0	0.00	146.00	2.1	2,831	0.07%
2024/12/18	0	0.00	0.1	149.00	148.00	-0.1	2,949	0.00%
2024/12/17	1.4	144.89	1.4	145.91	143.00	-0.1	2,979	0.00%
2024/12/16	5.5	146.86	0	0.00	144.00	5.5	2,976	0.18%
2024/12/12	0.1	149.00	0	0.00	148.00	0.1	3,026	0.00%
2024/12/11	2	149.29	0	0.00	149.00	2	3,022	0.07%
2024/12/10	1	150.50	0	0.00	150.50	1	3,014	0.03%
2024/12/09	3.1	151.68	0	0.00	151.50	3.1	3,024	0.10%
2024/12/06	1.2	151.72	0.1	152.50	151.00	1.1	3,063	0.04%
2024/12/05	1.1	152.09	0	0.00	152.00	1.1	3,044	0.04%
2024/12/04	0.1	152.00	0	0.00	152.00	0.1	3,050	0.00%
2024/12/03	1.1	153.61	0	0.00	151.00	1.1	3,053	0.04%
2024/11/22	0	0.00	0.2	154.33	153.00	-0.2	2,967	-0.01%
2024/11/20	1	150.50	1.1	149.55	150.50	-0.1	2,976	0.00%
2024/11/19	2.1	150.76	0	0.00	151.00	2.1	2,943	0.07%
2024/11/18	2.1	154.88	0	0.00	152.00	2.1	2,926	0.07%
2024/11/15	0	0.00	0.1	156.00	155.00	-0.1	2,937	0.00%
2024/11/13	0.1	152.50	0	0.00	156.00	0.1	2,956	0.00%
2024/11/12	0.1	154.50	0	0.00	153.00	0.1	2,944	0.00%
2024/11/11	0	0.00	1	157.50	155.50	-1	2,934	-0.03%
2024/11/08	3.1	155.69	0	0.00	154.00	3.1	2,935	0.10%
2024/11/07	0	158.00	2.1	158.71	157.50	-2.1	2,911	-0.07%
2024/11/06	4.1	154.73	1	154.50	153.50	3.1	2,924	0.11%
2024/11/05	0	0.00	7	165.00	164.50	-7	2,841	-0.25%
2024/11/04	0	0.00	0.1	165.00	165.00	-0.1	2,883	0.00%
2024/10/29	1	160.00	0	0.00	161.00	1	2,964	0.03%
2024/10/28	0.1	161.00	0	0.00	160.50	0.1	3,014	0.00%
2024/10/21	0	166.00	0	0.00	166.50	0	3,231	0.00%
2024/10/17	0	165.00	0	0.00	165.50	0	3,296	0.00%
2024/10/16	0	0.00	1	165.50	165.50	-1	3,338	-0.03%
2024/10/15	0	0.00	0.1	164.96	163.50	-0.1	3,316	0.00%
2024/10/11	0	0.00	3	167.00	166.00	-3	3,322	-0.09%
2024/10/09	0	0.00	0.1	164.50	165.00	-0.1	3,331	0.00%
2024/10/08	0.2	164.00	0	0.00	164.50	0.2	3,328	0.01%
2024/10/07	3	163.83	0	0.00	164.00	3	3,357	0.09%
2024/10/04	0	0.00	1	159.50	159.50	-1	3,365	-0.03%
2024/10/01	3.1	159.37	6	159.50	158.50	-3	3,384	-0.09%
2024/09/27	1	168.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	0	0.00	6	169.83	168.50	-6	3,441	-0.17%
2024/09/25	2	169.50	4.1	169.46	167.00	-2.1	3,409	-0.06%
2024/09/24	1	164.00	0	0.00	162.50	1	3,361	0.03%
2024/09/20	0	0.00	0.1	170.00	162.50	-0.1	3,384	0.00%
2024/09/18	4	167.13	1	168.00	166.00	3	3,261	0.09%
2024/09/16	0.1	169.50	4	169.50	169.00	-4	3,330	-0.12%
2024/09/12	1.1	158.57	0	0.00	161.50	1.1	3,410	0.03%
2024/09/11	0.1	159.00	0	0.00	157.50	0.1	3,579	0.00%
2024/09/10	0.1	161.00	3	161.50	159.50	-2.9	3,660	-0.08%
2024/09/09	3	158.50	2	155.50	162.00	1	3,681	0.03%
2024/09/06	1	158.00	0	0.00	158.00	1	3,676	0.03%
2024/09/05	0.1	159.00	0	0.00	158.00	0.1	3,754	0.00%
2024/09/04	0.1	159.50	0	0.00	157.00	0.1	3,820	0.00%
2024/09/03	1.1	162.02	1	165.00	165.00	0.1	3,872	0.00%
2024/08/30	0.1	163.50	3	163.00	162.00	-2.9	4,092	-0.07%
2024/08/27	0	0.00	2	158.75	162.00	-2	4,497	-0.04%
2024/08/26	0	161.00	0.1	160.50	157.00	-0.1	4,565	0.00%
2024/08/23	2	158.00	0	0.00	159.00	2	4,684	0.04%
2024/08/22	2	160.25	1	162.00	160.50	1	4,757	0.02%
2024/08/21	0.2	159.43	1	160.50	159.50	-0.8	4,800	-0.02%
2024/08/20	1.1	161.57	3	161.67	160.00	-2	4,809	-0.04%
2024/08/19	3	158.67	0	0.00	159.00	3	4,813	0.06%
2024/08/16	0	0.00	1	162.00	161.00	-1	4,822	-0.02%
2024/08/13	2	153.75	0	0.00	153.00	2	4,870	0.04%
2024/08/12	4	155.00	3	156.50	156.50	1	4,890	0.02%
2024/08/08	2	153.50	3	155.33	151.50	-1	4,919	-0.02%
2024/08/07	2	149.50	0	0.00	154.00	2	4,867	0.04%
2024/08/05	0	0.00	0.1	140.50	145.00	-0.1	4,892	0.00%
2024/08/02	1	156.50	1	156.00	154.50	0	4,876	0.00%
2024/08/01	0	0.00	1.2	157.67	159.00	-1.2	4,890	-0.02%
2024/07/31	4	154.88	2	156.00	155.50	2	4,928	0.04%
2024/07/30	1.1	154.03	2	155.50	157.50	-0.9	4,916	-0.02%
2024/07/29	1	155.00	2	155.50	154.50	-1	4,910	-0.02%
2024/07/26	0.2	154.78	3	153.83	154.50	-2.8	4,928	-0.06%
2024/07/23	1.1	160.07	0	0.00	161.00	1.1	4,884	0.02%
2024/07/22	0.1	162.73	0	163.00	158.50	0.1	4,879	0.00%
2024/07/19	0.1	166.00	0	0.00	164.50	0.1	4,835	0.00%
2024/07/18	3.1	165.69	1	166.50	166.00	2.1	4,829	0.04%
2024/07/17	1	172.50	0	0.00	169.00	1	4,836	0.02%
2024/07/12	0	0.00	5	170.00	168.00	-5	4,981	-0.10%
2024/07/10	0.1	166.06	1	167.00	166.50	-0.9	5,123	-0.02%
2024/07/08	4	168.00	0	0.00	168.50	4	5,211	0.08%
2024/07/05	1.1	166.50	0	0.00	166.50	1.1	5,244	0.02%
2024/07/04	2.1	165.15	1	166.50	168.50	1.1	5,192	0.02%
2024/07/03	3.2	164.41	1	163.50	164.50	2.2	5,195	0.04%
2024/07/02	4.2	167.55	4	168.50	169.00	0.2	5,182	0.00%
2024/07/01	1.1	170.10	0	0.00	170.00	1.1	5,198	0.02%
2024/06/28	1	170.50	7	171.50	171.00	-6	5,234	-0.11%
2024/06/26	19	171.50	19	172.21	172.50	0	5,574	0.00%
2024/06/25	12.1	171.96	18	172.50	172.00	-5.9	5,721	-0.10%
2024/06/24	3	171.33	0	0.00	170.50	3	5,899	0.05%
2024/06/21	1.1	173.53	1	172.00	172.00	0.1	6,032	0.00%
2024/06/19	1	176.50	1	178.50	176.50	0	6,196	0.00%
2024/06/18	17.2	176.27	1	177.51	175.00	16.2	6,405	0.25%
2024/06/17	0	0.00	2.1	194.01	194.00	-2.1	6,436	-0.03%
2024/06/14	11	192.04	10	192.75	192.50	1	6,648	0.01%
2024/06/13	9	190.89	4	192.25	189.50	5	6,809	0.07%
2024/06/12	13	194.19	0	0.00	190.00	13	6,967	0.19%
2024/06/11	13.4	197.08	14	198.04	199.00	-0.6	7,188	-0.01%
2024/06/07	25	198.18	25.4	199.01	199.00	-0.4	7,295	-0.01%
2024/06/05	7	199.07	12	200.21	200.50	-5	7,290	-0.07%
2024/06/04	4	198.00	10	199.70	199.00	-6	7,381	-0.08%
2024/06/03	0.1	197.00	4	192.50	197.00	-3.9	7,474	-0.05%
2024/05/31	1.3	188.62	1	189.00	186.50	0.3	7,485	0.00%
2024/05/29	21	191.74	36	190.74	190.50	-15	7,402	-0.20%
2024/05/28	0.1	186.50	0	0.00	185.50	0.1	7,324	0.00%
2024/05/27	30.1	188.50	10	189.50	186.00	20.1	7,309	0.27%
2024/05/24	5	189.50	5	190.00	190.50	0	7,285	0.00%
2024/05/23	5	191.00	0	0.00	191.00	5	7,366	0.07%
2024/05/22	12	193.00	15	193.50	194.00	-3	7,390	-0.04%
2024/05/21	10	191.00	5	191.50	190.00	5	7,519	0.07%
2024/05/20	2	190.25	2	189.50	191.50	0	7,597	0.00%
2024/05/17	5.1	189.00	5	189.50	189.00	0.1	7,597	0.00%
2024/05/16	0.1	191.50	0	0.00	191.50	0.1	7,560	0.00%
2024/05/15	0	0.00	1	194.00	192.00	-1	7,530	-0.01%
2024/05/14	0.1	195.50	0.2	195.00	191.50	-0.2	7,556	0.00%
2024/05/13	0.1	197.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	4	199.38	1	196.00	197.00	3	7,551	0.04%
2024/05/09	1	205.00	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0.1	199.50	0	0.00	204.50	0.1	7,495	0.00%
2024/05/06	1	210.00	3	210.50	209.50	-2	7,439	-0.03%
2024/05/03	1	209.48	1	205.50	205.00	0	7,405	0.00%
2024/04/30	4	203.62	1	205.02	202.50	3	7,369	0.04%
2024/04/29	0	0.00	1	208.00	207.50	-1	7,394	-0.01%
2024/04/22	0	0.00	2	202.00	195.50	-2	7,547	-0.03%
2024/04/19	0	203.00	0	201.00	199.00	0	7,496	0.00%
2024/04/16	1	201.50	0.1	204.00	201.50	0.9	7,375	0.01%
2024/04/12	4	211.00	1.1	208.77	209.00	2.9	7,273	0.04%
2024/04/11	1	213.00	0	0.00	215.00	1	7,233	0.01%
2024/04/10	0	0.00	0.1	217.00	215.50	-0.1	7,243	0.00%
2024/04/09	0	0.00	0.1	217.50	216.00	-0.1	7,266	0.00%
2024/04/08	3.2	213.04	0	212.00	214.00	3.1	7,231	0.04%
2024/04/03	3	221.00	6	220.00	218.50	-3	7,166	-0.04%
2024/04/02	1	219.50	3.1	219.84	220.00	-2.1	7,124	-0.03%
2024/04/01	6.1	215.00	3	216.00	213.50	3.1	7,091	0.04%
2024/03/29	8.3	218.09	6	225.91	222.00	2.3	7,044	0.03%
2024/03/28	0	0.00	5	222.50	221.50	-5	6,747	-0.07%
2024/03/27	1	219.43	1	218.53	216.00	0	6,600	0.00%
2024/03/26	3.5	214.01	3	220.33	213.50	0.5	6,432	0.01%
2024/03/25	4.5	227.79	0	0.00	223.00	4.5	6,290	0.07%
2024/03/22	2.1	239.33	1.4	241.37	232.50	0.7	6,212	0.01%
2024/03/21	5.1	256.51	0	0.00	247.00	5.1	6,064	0.08%
2024/03/20	3.2	263.06	2	260.00	258.50	1.2	5,893	0.02%
2024/03/19	1.1	257.32	1	260.00	258.50	0.1	5,791	0.00%
2024/03/18	5	248.20	5	249.40	253.00	0	5,611	0.00%
2024/03/15	1	238.00	1	240.00	240.50	0	5,521	0.00%
2024/03/14	4	241.75	4	239.13	240.50	0	5,389	0.00%
2024/03/13	2	233.75	0	0.00	235.00	2	5,133	0.04%
2024/03/12	2	224.75	2	214.50	226.50	0	5,004	0.00%
2024/03/11	3	218.67	2	220.00	219.50	1	4,926	0.02%
2024/03/08	3	222.74	2	224.00	223.00	1	4,916	0.02%
2024/03/07	1	227.00	1	227.00	228.00	0	4,692	0.00%
2024/03/06	2	213.75	1	212.00	218.50	1	4,500	0.02%
2024/03/05	1	204.50	1	199.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1	198.00	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	1	190.50	189.50	-1	4,262	-0.02%
2024/02/27	2	189.00	0	0.00	188.50	2	4,172	0.05%
2024/02/26	0	0.00	1.1	195.30	193.50	-1.1	4,141	-0.03%
2024/02/22	0	0.00	5	186.70	190.00	-5	4,019	-0.12%
2024/02/21	0	0.00	4	182.50	181.50	-4	3,888	-0.10%
2024/02/19	0	0.00	4	165.75	166.00	-4	3,919	-0.10%
2024/02/15	1	160.00	0	0.00	164.50	1	3,997	0.03%
2024/02/05	2	162.00	0	162.50	160.50	2	3,968	0.05%