• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    6,256張
  • 產業
    上市 光電類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221678.801479.4678.9023,0700.07%
2024/11/21878.201078.8177.70-22,983-0.07%
2024/11/20075.80576.3076.90-52,926-0.17%
2024/11/19075.201276.3075.50-122,860-0.42%
2024/11/181975.1700.0074.80192,7990.68%
2024/11/151776.301576.7076.7022,7620.07%
2024/11/141577.1347.277.6477.60-32.22,751-1.17%
2024/11/1353.376.853376.1876.0020.32,7360.74%
2024/11/121682.41182.3082.10152,6800.56%
2024/11/11285.0000.0085.8022,6840.07%
2024/11/08983.83585.0884.5042,6710.15%
2024/11/06282.4000.0083.3022,7060.07%
2024/11/05580.08380.6780.7022,7130.07%
2024/11/042383.190.181.7081.8022.92,7290.84%
2024/11/011583.981484.4585.0012,7430.04%
2024/10/30384.07183.8083.8022,7650.07%
2024/10/29482.5000.0084.7042,8950.14%
2024/10/284.184.201684.1784.20-11.92,954-0.40%
2024/10/2500.001282.2482.80-122,949-0.41%
2024/10/230.181.501582.4980.90-14.93,066-0.49%
2024/10/2200.003080.5080.50-303,037-0.99%
2024/10/2100.00879.5879.70-83,061-0.26%
2024/10/1800.00177.2178.00-13,077-0.03%
2024/10/171177.551176.7077.1003,1130.00%
2024/10/161676.491576.6077.2013,1300.03%
2024/10/1512.177.00876.6476.604.13,1130.13%
2024/10/141076.042477.5578.00-143,161-0.44%
2024/10/111675.004276.7177.20-263,160-0.82%
2024/10/091274.201274.9074.9003,1450.00%
2024/10/082571.922472.9973.4013,1390.03%
2024/10/072374.962674.4674.70-33,147-0.10%
2024/10/04275.5000.0075.9023,1610.06%
2024/10/012574.751574.6075.40103,2120.31%
2024/09/3023.176.681076.0076.0013.13,2860.40%
2024/09/271577.40177.5077.40143,4890.40%
2024/09/2637.378.7200.0077.4037.33,8130.98%
2024/09/25179.105779.3679.10-563,894-1.44%
2024/09/242277.74877.7077.80143,9250.36%
2024/09/232178.0900.0077.70213,9230.54%
2024/09/2000.002778.8378.50-273,954-0.68%
2024/09/191877.621177.5277.7074,0100.17%
2024/09/185577.896.278.9777.0048.84,0541.20%
2024/09/161281.07380.6780.7094,0670.22%
2024/09/13482.58482.6882.4004,1340.00%
2024/09/12281.70482.1582.60-24,205-0.05%
2024/09/112580.726.281.0880.7018.84,2580.44%
2024/09/103182.821582.2882.20164,2790.37%
2024/09/09882.661582.6683.70-74,257-0.16%
2024/09/066.282.402882.7282.70-21.84,326-0.50%
2024/09/05882.68782.1981.3014,3110.02%
2024/09/04582.383282.6882.00-274,289-0.63%
2024/09/03782.661.582.4783.405.54,2650.13%
2024/09/02881.1329.182.7382.90-21.14,249-0.50%
2024/08/30379.301879.6679.00-154,201-0.36%
2024/08/291277.80178.5078.20114,1890.26%
2024/08/281.578.542.678.8277.90-1.14,208-0.03%
2024/08/27477.251078.3078.30-64,244-0.14%
2024/08/231277.6000.0078.30124,3610.28%
2024/08/221177.7400.0077.60114,3870.25%
2024/08/21678.801.178.8478.504.94,4170.11%
2024/08/2000.00479.8579.70-44,442-0.09%
2024/08/19179.30379.9079.40-24,472-0.04%
2024/08/16680.17579.6679.7014,5110.02%
2024/08/15279.70380.5080.10-14,547-0.02%
2024/08/14380.13779.3479.90-44,576-0.09%
2024/08/1300.001.576.3377.00-1.54,576-0.03%
2024/08/0900.00173.7073.70-14,693-0.02%
2024/08/08271.901.273.1673.200.84,7400.02%
2024/08/0700.0021.870.9572.80-21.84,723-0.46%
2024/08/06464.68466.2866.2004,7720.00%
2024/08/0518.166.3500.0065.0018.14,8560.37%
2024/08/022171.88171.8071.40204,8740.41%
2024/08/0110.473.3500.0073.2010.44,8980.21%
2024/07/31178.0000.0078.0014,8300.02%
2024/07/30379.80780.4780.20-44,784-0.08%
2024/07/292982.4028.384.0981.200.74,7530.01%
2024/07/2600.001082.1783.60-104,668-0.21%
2024/07/2300.001679.9380.00-164,662-0.34%
2024/07/22178.40179.1079.2004,6630.00%
2024/07/191379.4300.0079.60134,6580.28%
2024/07/181579.102180.1381.20-64,670-0.13%
2024/07/1700.001179.5579.20-114,666-0.24%
2024/07/16180.60581.0079.90-44,700-0.09%
2024/07/154.179.931580.5480.60-10.94,749-0.23%
2024/07/12277.602.478.7678.60-0.44,752-0.01%
2024/07/117.276.5900.0076.707.24,7490.15%
2024/07/103.675.18175.2075.502.64,7930.05%
2024/07/093.175.38475.3075.20-14,815-0.02%
2024/07/083.577.0700.0076.503.54,7890.07%
2024/07/0513.178.981078.6078.003.14,8050.06%
2024/07/0454.380.1235.180.9279.3019.24,8690.39%
2024/07/0353.283.583483.5582.9019.24,8520.40%
2024/07/022.680.853978.2781.90-36.44,718-0.77%
2024/07/0124.177.331877.2476.606.14,3980.14%
2024/06/2829.176.63678.0076.4023.14,2930.54%
2024/06/27177.0000.0077.5014,2390.02%
2024/06/261876.13976.0076.5094,2270.21%
2024/06/251176.98177.7076.20104,1850.24%
2024/06/2400.00579.9879.70-54,110-0.12%
2024/06/21677.772.277.5478.903.84,0580.09%
2024/06/201779.0317.279.8578.60-0.23,9930.00%
2024/06/192779.73879.9180.50193,9560.48%
2024/06/182.679.71979.5979.70-6.43,906-0.16%
2024/06/1700.001477.2177.50-143,872-0.36%
2024/06/14474.6500.0075.2043,8470.10%
2024/06/13175.70375.2075.90-23,838-0.05%
2024/06/1200.002572.4673.50-253,784-0.66%
2024/06/112171.511573.0072.0063,8160.16%
2024/06/071871.79671.8272.20123,8090.31%
2024/06/06271.10171.3072.0013,8010.03%
2024/06/05372.70372.8073.1003,7820.00%
2024/06/04171.6000.0072.0013,7780.03%
2024/06/031071.801071.8071.8003,7790.00%
2024/05/31271.9000.0072.2023,7630.05%
2024/05/30873.401773.2872.40-93,722-0.24%
2024/05/29471.03471.5971.8003,6470.00%
2024/05/2800.001371.9772.00-133,654-0.36%
2024/05/27371.7700.0070.7033,6400.08%
2024/05/24469.98270.1970.3023,6090.05%
2024/05/23370.14770.4070.10-43,571-0.11%
2024/05/22869.94470.5870.1043,5430.11%
2024/05/211669.991369.6170.1033,4970.09%
2024/05/20868.261068.4968.40-23,437-0.06%
2024/05/17568.16468.5568.6013,3860.03%
2024/05/161769.2800.0068.80173,3440.51%
2024/05/151269.491369.6669.80-13,262-0.03%
2024/05/14769.831169.8269.80-43,198-0.13%
2024/05/13468.551268.6368.70-83,129-0.25%
2024/05/101267.72867.9468.2043,0970.13%
2024/05/092067.7028.166.3065.40-8.13,000-0.27%
2024/05/081169.35969.4969.3022,8510.07%
2024/05/071368.7929.668.8468.70-16.62,761-0.60%
2024/05/0626.167.3733.167.4667.60-72,676-0.26%
2024/05/03764.531264.4464.80-52,567-0.19%
2024/05/0212.363.6735.163.6363.40-22.82,525-0.90%
2024/04/30362.433463.3163.10-312,482-1.25%
2024/04/291.162.509.162.6862.50-82,460-0.32%
2024/04/250.261.951.561.4161.10-1.32,378-0.06%
2024/04/241.561.69261.8561.70-0.52,344-0.02%
2024/04/23160.50159.7059.3002,2990.00%
2024/04/22358.4000.0057.9032,2610.13%
2024/04/19660.0500.0059.9062,1880.27%
2024/04/1800.00162.1062.40-12,125-0.05%
2024/04/17161.30161.0060.8002,0680.00%
2024/04/16259.552.559.6059.80-0.52,027-0.02%
2024/04/15260.50161.6060.9011,9760.05%
2024/04/12261.1000.0060.7021,9490.10%
2024/04/110.761.33261.1060.80-1.31,952-0.07%
2024/04/101.560.3313.560.9061.50-121,893-0.63%
2024/04/0900.00358.5358.10-31,769-0.17%
2024/04/0800.00756.9157.50-71,718-0.41%
2024/04/0300.007.554.9255.00-7.51,702-0.44%
2024/04/0200.00554.3254.40-51,668-0.30%
2024/03/2900.00254.0053.60-21,662-0.12%
2024/03/2600.001154.0153.70-111,660-0.66%
2024/03/2500.001054.4054.00-101,644-0.61%
2024/03/221.553.90653.7354.10-4.51,631-0.28%
2024/03/212653.52753.3653.50191,5771.20%
2024/03/2000.002254.2053.40-221,561-1.41%
2024/03/1900.00153.6053.40-11,533-0.07%
2024/03/181053.00353.2053.4071,5220.46%
2024/03/141153.27753.3353.3041,4650.27%
2024/03/1300.00352.5352.50-31,403-0.21%
2024/03/12152.10652.0752.10-51,376-0.36%
2024/03/11051.00151.6051.30-11,372-0.07%
2024/03/08250.9000.0050.8021,3780.15%
2024/03/07452.0500.0051.5041,3550.30%
2024/03/0600.00551.5051.50-51,353-0.37%
2024/03/0500.00252.0051.30-21,356-0.15%
2024/03/0400.00251.6551.40-21,350-0.15%
2024/03/01851.581051.6051.70-21,331-0.15%
2024/02/29149.901050.0050.00-91,287-0.70%
2024/02/27250.5000.0050.3021,2750.16%
2024/02/2600.001950.2250.40-191,271-1.49%
2024/02/2200.00250.3050.10-21,274-0.16%
2024/02/21150.0000.0049.9511,2770.08%
2024/02/20149.8000.0049.7511,2740.08%
2024/02/1900.00150.1049.95-11,266-0.08%
2024/02/15047.9000.0049.0501,2440.00%
2024/02/05147.8000.0047.9511,2330.08%
2024/02/02148.4500.0048.2011,2260.08%
2024/01/31248.5000.0048.5021,2110.17%
2024/01/30148.3000.0048.5011,2130.08%
2024/01/23249.0000.0049.0521,1770.17%
2024/01/22248.4500.0048.6021,1570.17%
2024/01/12149.00148.7548.7501,1370.00%
2024/01/10148.5000.0048.5011,1680.09%
2024/01/09248.6800.0048.7021,1890.17%
2024/01/0400.00049.8050.2001,1280.00%
2024/01/0300.00149.8049.70-11,141-0.09%
2024/01/0200.00150.3050.30-11,133-0.09%
2023/12/2900.00349.7050.00-31,095-0.27%
2023/12/2600.00148.4048.50-11,008-0.10%
2023/12/25148.50148.5048.4001,0030.00%
2023/12/2000.00147.4547.35-1962-0.10%
2023/12/11046.9000.0046.9509180.00%
2023/12/082046.552046.3846.3509140.00%
2023/12/052046.552046.8047.0008880.00%
2023/12/0400.000.546.8546.90-0.5881-0.05%
2023/11/302046.702046.9046.7008770.00%
2023/11/29246.7500.0046.7028590.23%
2023/11/2700.00146.9046.65-1861-0.12%
2023/11/23147.0000.0046.9518500.12%
2023/11/2200.00246.5046.50-2849-0.24%
2023/11/20146.0500.0046.0518390.12%
2023/11/17245.5000.0045.6028440.24%
2023/11/091545.451545.6045.4009470.00%
2023/11/0100.00844.3544.35-81,003-0.80%
2023/10/3000.00244.6044.60-21,080-0.19%
2023/10/261043.9100.0043.85101,1900.84%
2023/10/242544.352544.0544.0501,2260.00%
2023/10/202144.372043.8543.7511,2510.08%
2023/10/18043.3500.0043.5001,2910.00%
2023/10/112345.392044.8544.8531,2870.23%
2023/10/062045.982045.6645.7501,2830.00%
2023/09/20147.1500.0047.1511,6700.06%
2023/09/0700.00148.1047.75-11,875-0.05%
2023/09/0500.001847.3747.50-181,915-0.94%
2023/09/0100.00146.6546.60-12,014-0.05%
2023/08/291045.801045.9346.0002,1140.00%
2023/08/281545.651545.8045.8502,1850.00%
2023/08/242046.65346.5546.35172,1960.77%
2023/08/23146.35346.5046.40-22,223-0.09%
2023/08/2200.00146.0045.40-12,219-0.05%
2023/08/211745.811445.2045.2032,2270.14%
2023/08/1700.00148.0048.15-12,231-0.04%
2023/08/14148.15149.1048.3002,5280.00%
2023/08/10648.3800.0048.2062,6050.23%
2023/08/07148.75148.6048.7502,6970.00%
2023/08/0215.148.851548.8048.600.12,6740.00%
2023/07/28552.2000.0052.1052,5050.20%
2023/07/270.251.9000.0052.500.22,4760.01%
2023/07/2610.252.201051.9051.900.22,4610.01%
2023/07/251552.601352.9052.5022,4420.08%
2023/07/241052.2000.0052.10102,4220.41%
2023/07/211151.801252.8352.70-12,404-0.04%
2023/07/2000.001053.7053.40-102,382-0.42%
2023/07/183154.05153.6053.60302,3521.28%
2023/07/13553.6200.0053.5052,2920.22%
2023/07/12154.20454.7354.20-32,270-0.13%
2023/07/11154.1000.0054.3012,2420.04%
2023/07/10352.63153.2053.1022,2170.09%
2023/07/07853.0100.0053.2082,1900.37%
2023/07/0600.001954.6154.40-192,152-0.88%
2023/07/05553.42953.6053.50-42,047-0.20%
2023/07/04151.7000.0052.0011,9620.05%
2023/07/03252.10552.2052.20-31,953-0.15%
2023/06/30151.80151.5051.7001,9560.00%
2023/06/28251.151051.2451.10-81,975-0.41%
2023/06/271050.3000.0049.90101,9430.51%
2023/06/26450.652450.8651.20-201,939-1.03%
2023/06/2100.001849.8850.10-181,929-0.93%
2023/06/2000.00148.6048.80-11,898-0.05%
2023/06/191048.95949.1548.9511,8920.05%
2023/06/162249.181448.9448.9581,8870.42%
2023/06/152049.90849.8049.85121,8580.65%
2023/06/1300.002449.9650.00-241,831-1.31%
2023/06/1200.001048.6548.55-101,793-0.56%
2023/06/09648.87349.3349.7031,7720.17%
2023/06/082249.6900.0049.55221,7481.26%
2023/06/07950.261850.0450.30-91,725-0.52%
2023/06/051549.006249.0148.70-471,633-2.88%
2023/06/022348.452148.7548.8021,6030.12%
2023/06/011548.292648.5048.40-111,590-0.69%
2023/05/3100.00147.1547.25-11,537-0.07%
2023/05/30147.4000.0047.0011,5200.07%
2023/05/2900.00247.1347.30-21,505-0.13%
2023/05/26346.7000.0046.7031,4820.20%
2023/05/251746.47246.7046.55151,4741.02%
2023/05/241746.74846.8046.9591,4610.62%
2023/05/224645.59145.5545.50451,4373.13%
2023/05/19746.002746.1946.45-201,406-1.42%
2023/05/18645.581746.1046.15-111,324-0.83%
2023/05/172143.532643.5143.45-51,100-0.45%
2023/05/1200.00241.9042.00-2967-0.21%
2023/05/11141.00141.6041.0009530.00%
2023/05/1000.00640.4440.40-6915-0.66%
2023/05/0200.00540.2540.20-5971-0.51%
2023/04/26039.8000.0039.4509730.00%
2023/04/25739.1100.0038.9079690.72%
2023/04/21539.4000.0039.4059580.52%
2023/04/1100.00141.0040.95-1918-0.11%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章