• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股▼1.55%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎元 (2426)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.9500.0021.2014,7050.02%
2025/01/20021.2800.0021.3004,8130.00%
2025/01/171221.5600.0021.25124,8780.25%
2025/01/16621.441221.8321.75-64,964-0.12%
2025/01/15420.9700.0021.2545,0120.08%
2025/01/14520.7000.0020.8055,0440.10%
2025/01/13620.74220.9520.9045,1250.08%
2025/01/10121.602.221.7321.50-1.25,309-0.02%
2025/01/095622.26022.4521.65565,6261.00%
2025/01/08223.18123.2023.2015,7860.02%
2025/01/0711.223.583823.6623.70-26.86,294-0.43%
2025/01/0600.00622.7723.00-66,806-0.09%
2025/01/03323.13323.2322.7506,9700.00%
2025/01/02123.151823.0822.65-177,220-0.24%
2024/12/3100.00122.7522.90-17,346-0.01%
2024/12/30823.0600.0023.0087,4040.11%
2024/12/27422.50122.7022.5037,3570.04%
2024/12/26523.742423.5523.20-197,365-0.26%
2024/12/25222.70522.6922.80-37,366-0.04%
2024/12/241423.012823.2722.55-147,420-0.19%
2024/12/2300.00122.1022.05-17,489-0.01%
2024/12/20221.8000.0021.6027,5580.03%
2024/12/19621.85221.8522.4047,6060.05%
2024/12/18221.6000.0021.4527,6480.03%
2024/12/17921.45421.5321.5057,7630.06%
2024/12/16221.3500.0021.2028,1180.02%
2024/12/131022.3500.0022.05108,3540.12%
2024/12/12823.3500.0023.0088,3820.10%
2024/12/112223.38523.7823.60178,3820.20%
2024/12/10522.9400.0022.4058,3530.06%
2024/12/09422.88323.4522.7518,4820.01%
2024/12/061224.0600.0023.95128,4850.14%
2024/12/051224.71124.7024.45118,5220.13%
2024/12/042325.03925.1325.25148,4560.17%
2024/12/03724.5000.0024.2078,3730.08%
2024/12/023424.47124.2524.65338,3400.40%
2024/11/291824.884925.0525.00-318,293-0.37%
2024/11/284324.863425.0724.6098,2540.11%
2024/11/276424.024624.2824.40188,2830.22%
2024/11/2611723.1512823.6924.15-117,994-0.14% 大買/大賣/
2024/11/25122.65422.6522.65-37,573-0.04%
2024/11/2200.00120.8020.60-17,455-0.01%
2024/11/20120.4000.0020.2017,4320.01%
2024/11/181020.0600.0020.05107,3890.14%
2024/11/1500.002.220.2920.15-2.27,372-0.03%
2024/11/1300.00120.4020.40-17,342-0.01%
2024/11/11120.9500.0020.7517,2890.01%
2024/11/082322.0000.0021.75237,2420.32%
2024/11/07722.9100.0022.7077,1990.10%
2024/11/052123.1300.0022.95217,1500.29%
2024/11/0400.00223.3023.45-27,125-0.03%
2024/10/30122.00522.1021.90-47,047-0.06%
2024/10/291122.6000.0022.55117,0050.16%
2024/10/28423.094023.7523.00-366,967-0.52%
2024/10/25324.5300.0024.2036,8800.04%
2024/10/24124.40224.5524.20-16,856-0.01%
2024/10/231225.6500.0025.05126,7870.18%
2024/10/2200.00125.3025.55-16,712-0.01%
2024/10/21224.90225.1525.1506,6340.00%
2024/10/18824.92624.8324.8026,5910.03%
2024/10/1713325.2611225.5625.20216,5140.32% 大買/大賣/
2024/10/164225.8558.125.8926.30-16.16,311-0.26%
2024/10/15150.124.4111024.9524.1540.15,9730.67% 大買/大賣/
2024/10/1430425.7329025.8725.60145,7460.24% 大買/大賣/
2024/10/119026.0414726.4125.70-575,176-1.10% 大賣/
2024/10/091624.522224.4824.20-64,499-0.13%
2024/10/083924.7445.425.0324.85-6.44,316-0.15%
2024/10/07423.992224.0924.20-183,984-0.45%
2024/10/045622.861122.5222.90453,8321.17%
2024/10/011622.3200.0022.25163,7740.42%
2024/09/30522.92622.9622.85-13,725-0.03%
2024/09/27223.254223.5623.55-403,708-1.08%
2024/09/264823.19423.4822.75443,6451.21%
2024/09/25823.74523.8924.0033,5650.08%
2024/09/241723.151123.6023.2563,4370.17%
2024/09/232623.0000.0023.00263,3580.77%
2024/09/20624.08224.2323.7043,2830.12%
2024/09/1910.424.304623.7924.45-35.63,197-1.11%
2024/09/182924.701124.2324.20183,0710.59%
2024/09/162223.4335.123.4024.00-13.12,713-0.48%
2024/09/1300.00122.4022.25-12,508-0.04%
2024/09/12121.801021.8021.75-92,453-0.37%
2024/09/112421.4100.0020.90242,4101.00%
2024/09/103221.28222.1021.15302,3961.25%
2024/09/090.121.85123.0023.00-0.92,257-0.04%
2024/09/06221.55422.0422.40-22,239-0.09%
2024/09/05621.2200.0021.3062,1370.28%
2024/09/042021.11121.4020.80192,0950.91%
2024/09/036022.206022.2522.2002,0230.00%
2024/09/022622.551922.6422.4571,9720.36%
2024/08/309922.7615422.9122.65-551,824-3.01% 大賣/
2024/08/298621.624622.2322.40401,5592.56%
2024/08/28420.9436.320.9021.10-32.31,088-2.97%
2024/08/27619.0000.0019.2069490.63%
2024/08/26819.0500.0019.0589680.83%
2024/08/22219.05119.0519.1011,0000.10%
2024/08/21419.0400.0019.0041,0070.40%
2024/08/20219.18219.1019.1001,0060.00%
2024/08/1900.00219.3519.35-21,003-0.20%
2024/08/161119.30119.3519.25101,0021.00%
2024/08/15219.20719.2619.20-51,000-0.50%
2024/08/1400.00818.9018.85-81,016-0.79%
2024/08/13118.55118.5518.5001,0160.00%
2024/08/12318.60118.6018.3021,0180.20%
2024/08/09117.70217.7517.70-11,010-0.10%
2024/08/07117.35117.4017.5501,0090.00%
2024/08/06116.30216.3816.70-11,008-0.10%
2024/08/05117.10117.0516.9009920.00%
2024/08/021918.6800.0018.55199661.97%
2024/08/01119.00119.0519.2509610.00%
2024/07/26719.26119.3019.2569270.65%
2024/07/231519.733420.1219.55-19920-2.06%
2024/07/221719.421019.5519.5578870.79%
2024/07/19319.52319.4319.3008670.00%
2024/07/18419.84920.0919.75-5856-0.58%
2024/07/17219.85319.7319.70-1832-0.12%
2024/07/16219.1800.0019.1028180.24%
2024/07/152719.2100.0019.05278253.27%
2024/07/121219.5300.0019.40128151.47%
2024/07/10219.68119.7019.7018170.12%
2024/07/092619.37719.6019.40198072.35%
2024/07/0800.001019.7519.70-10797-1.25%
2024/07/051319.71519.9119.9087851.02%
2024/07/04119.65119.6019.6007670.00%
2024/07/03219.70219.6519.5507650.00%
2024/07/02119.40219.3819.40-1755-0.13%
2024/07/01119.35119.3019.2507520.00%
2024/06/281219.55319.6219.5097481.20%
2024/06/27119.55319.2819.25-2730-0.27%
2024/06/26119.00119.2019.1007270.00%
2024/06/25319.12219.0819.2017270.14%
2024/06/24119.30119.2519.1007210.00%
2024/06/2100.00119.5019.40-1716-0.14%
2024/06/20719.6411.419.7319.60-4.4704-0.63%
2024/06/19119.0000.0018.9516460.15%
2024/06/18119.15219.2019.20-1643-0.16%
2024/06/17419.601519.6519.40-11637-1.73%
2024/06/141218.85219.1019.05105981.67%
2024/06/13719.123119.1419.10-24580-4.14%
2024/06/1200.00218.2018.20-2509-0.39%
2024/06/0600.00217.9517.95-2527-0.38%
2024/06/05118.25118.1518.1505290.00%
2024/05/31618.83118.6018.5555480.91%
2024/05/30218.93818.8318.75-6551-1.09%
2024/05/29418.6000.0018.5045420.74%
2024/05/28718.792418.6718.70-17545-3.12%
2024/05/27118.2000.0018.2515250.19%
2024/05/24117.75117.7017.9005240.00%
2024/05/21617.94117.9018.1055620.89%
2024/05/20218.35318.3318.15-1572-0.17%
2024/05/17117.95217.9817.80-1558-0.18%
2024/05/16117.60117.5517.6005950.00%
2024/05/1000.00217.4017.45-2626-0.32%
2024/05/0900.00317.6517.50-3624-0.48%
2024/05/07917.5200.0017.5096311.42%
2024/04/30317.5000.0017.5036570.46%
2024/04/29717.5100.0017.5076611.06%
2024/04/11118.25118.1518.0507770.00%
2024/04/10618.36218.3318.2547810.51%
2024/04/09118.00118.0518.1007780.00%
2024/04/0200.00218.1018.05-2770-0.26%
2024/04/0100.00118.1018.10-1769-0.13%
2024/03/22318.031718.0018.20-14766-1.83%
2024/03/121118.40218.4318.4597611.18%
2024/03/07118.70318.8018.60-2741-0.27%
2024/03/06118.90118.9518.9007340.00%
2024/03/05319.08119.0019.0027260.28%
2024/03/01319.3000.0019.2037090.42%
2024/02/27219.70219.6819.5506990.00%
2024/02/26419.79120.1519.7537060.42%
2024/02/23120.2500.0019.8517030.14%
2024/02/22120.15120.2020.0006960.00%
2024/02/21619.85120.0019.8556800.73%
2024/02/20119.80220.0319.85-1672-0.15%
2024/02/19520.30420.3120.1516590.15%
2024/02/16519.50119.3519.4546230.64%
2024/02/15119.301019.1519.15-9597-1.51%
鼎元 相關文章