台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.10%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12499.3500.0098.9042,0090.20%
2024/12/110.1101.0000.00100.000.12,0060.00%
2024/12/10499.500.299.2098.803.82,0020.19%
2024/12/094101.630.1101.00100.503.91,9880.20%
2024/12/066.2104.6300.00103.506.21,9740.31%
2024/12/0400.007103.50104.50-71,923-0.36%
2024/12/0300.0041103.61103.50-411,914-2.14%
2024/12/021104.001103.50104.0001,9080.00%
2024/11/281103.5000.00104.5011,8940.05%
2024/11/252111.0000.00112.0021,8370.11%
2024/11/222110.0000.00109.0021,7900.11%
2024/11/211108.5000.00106.5011,7520.06%
2024/11/186103.506104.50103.0001,6960.00%
2024/11/1500.005.2106.03106.00-5.21,679-0.31%
2024/11/142112.501109.50109.0011,6470.06%
2024/11/137109.0700.00113.0071,6160.43%
2024/11/1230109.4200.00109.00301,5691.91%
2024/11/1110.4111.061111.50109.509.41,5450.61%
2024/11/081118.0000.00117.0011,4980.07%
2024/11/0500.002.1118.36118.00-2.11,344-0.16%
2024/11/0412.2120.3795119.86117.50-82.81,271-6.51%
2024/11/0118115.331.1118.22122.0016.91,0371.63%
2024/10/3014.1113.923117.33115.0011.19351.19%
2024/10/292.2109.1800.00110.002.28880.25%
2024/10/284112.7500.00112.0048750.46%
2024/10/252115.502115.50115.0008520.00%
2024/10/244.2119.406.6118.59117.00-2.4825-0.29%
2024/10/239.1118.370118.00114.509.17441.22%
2024/10/225.1116.607119.79120.00-1.9697-0.27%
2024/10/213113.5200.00115.5036050.50%
2024/10/1813106.501105.50105.50125622.13%
2024/10/171110.500110.00109.5015450.18%
2024/10/167111.431112.00114.5065191.15%
2024/10/1511.3112.491.3113.61108.5010.14722.13%
2024/10/145104.802106.25107.5034060.74%
2024/10/1117100.550.1103.00101.50173375.03%
2024/10/0900.00397.0095.40-3286-1.05%
2024/10/0700.00291.4596.30-2267-0.75%
2024/10/04289.402.189.6288.40-0.1247-0.03%
2024/09/30088.7300.0087.5002500.01%
2024/09/250.189.1000.0089.200.12630.04%
2024/09/240.188.6400.0088.200.12630.02%
2024/09/23088.4000.0089.3002610.01%
2024/09/190.187.8000.0087.800.12600.05%
2024/09/0900.001383.7085.20-13255-5.08%
2024/09/060.185.8000.0085.300.12560.05%
2024/09/051.284.5210.285.3585.00-9257-3.51%
2024/09/04185.000.585.5784.800.52590.18%
2024/09/03289.1000.0088.0022570.78%
2024/08/1900.00189.2089.20-1287-0.35%
2024/08/16388.0000.0088.2032871.04%
2024/08/140.286.6000.0086.900.22900.05%
2024/08/120.184.8000.0084.200.12930.04%
2024/08/060.375.6500.0076.200.33050.09%
2024/08/05180.0000.0076.5013170.31%
2024/07/310.184.6000.0083.700.13090.03%
2024/07/26185.2000.0085.0013090.32%
2024/07/19187.5000.0087.5012990.33%
2024/07/10293.6500.0091.7023190.63%
2024/07/09192.0000.0092.4013280.30%
2024/07/08197.9000.0097.1013520.28%
2024/07/05198.1000.0098.5013550.28%
2024/07/0400.00097.3097.4003510.00%
2024/07/0300.00396.8396.50-3349-0.86%
2024/07/01095.50196.0095.70-1349-0.28%
2024/06/26194.90194.8094.9003890.00%
2024/06/12193.5000.0093.1014280.23%
2024/06/11194.0000.0093.3014360.23%
2024/06/07194.00094.3094.0014380.23%
2024/06/03194.60195.2095.3004520.00%
2024/05/31092.500.192.5091.30-0.1443-0.02%
2024/05/090.195.7000.0093.000.15000.01%
2024/05/0300.001399.0199.00-13495-2.62%
2024/05/02098.9000.0099.5004930.00%
2024/04/2900.00198.1098.50-1495-0.20%
2024/04/19095.4000.0095.0004860.00%
2024/04/1800.00198.3098.30-1474-0.21%
2024/04/1200.001107.50106.00-1441-0.23%
2024/04/1100.0010.1100.50101.00-10.1414-2.43%
2024/04/02096.3000.0095.9003940.00%
2024/04/0100.00096.7096.1003850.00%
2024/03/2700.00190.0089.80-1350-0.29%
2024/03/2600.00189.2089.00-1349-0.29%
2024/03/2200.000.292.3091.50-0.2346-0.06%
2024/03/04090.7000.0089.9003320.00%
2024/02/27191.5000.0091.8013230.31%
2024/02/23192.101.492.2091.70-0.4327-0.12%
2024/02/21190.7000.0091.5013220.31%
2024/02/200.191.6300.0088.300.13170.03%
2024/02/190.388.67088.5087.800.33060.09%
2024/02/1500.00586.0085.70-5306-1.63%
2024/02/050.285.9500.0085.900.23030.07%
2024/02/02285.0500.0084.0023080.65%
2024/02/012486.0000.0086.30243037.92%
2023/11/13175.00173.9073.9005120.00%
2023/10/0600.00470.6069.70-4490-0.82%
2023/10/03475.0300.0075.1044930.81%
2023/09/1300.00171.8073.50-1449-0.22%
2023/08/2800.00166.4065.40-1440-0.23%
2023/08/2300.00065.9065.7004620.00%
2023/07/1100.00261.2059.70-2397-0.50%
2023/07/10264.5000.0064.5023810.52%
2023/07/0500.00167.2067.20-1357-0.28%
2023/06/2900.00264.2064.60-2351-0.57%
2023/06/26263.7500.0063.6023490.57%
2023/06/20165.2000.0065.2013540.28%
2023/06/12165.80166.5066.7003450.00%
2023/06/09168.5000.0068.8013330.30%
2023/06/02270.50268.5068.5003370.00%
2023/05/2400.00161.1061.70-1290-0.34%
2023/05/1100.00155.4057.20-1252-0.40%
揚博 相關文章