• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    4,725張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031335.30435.5135.2599,4610.10%
2024/12/02135.0000.0034.9519,5440.01%
2024/11/29636.60636.6536.8009,7550.00%
2024/11/281537.672537.0436.50-109,731-0.10%
2024/11/273337.925238.0837.60-199,669-0.20%
2024/11/265238.342438.5338.00289,6110.29%
2024/11/25137.652538.0738.10-249,493-0.25%
2024/11/22135.7500.0035.7519,3380.01%
2024/11/21235.13736.0136.10-59,303-0.05%
2024/11/201035.301135.0935.00-19,271-0.01%
2024/11/191136.02136.0536.00109,2110.11%
2024/11/18435.40435.3335.1509,1640.00%
2024/11/151235.883235.1435.15-209,132-0.22%
2024/11/141136.6300.0036.65119,0670.12%
2024/11/13138.251738.2838.55-168,967-0.18%
2024/11/124136.842636.8436.80158,8110.17%
2024/11/1148.637.84137.5537.8547.68,8010.54%
2024/11/081838.045438.1338.40-368,706-0.41%
2024/11/062035.30535.1735.00158,4570.18%
2024/11/054234.831134.8534.80318,4310.37%
2024/11/041734.70134.6034.50168,4790.19%
2024/11/011635.91836.0336.3088,4020.10%
2024/10/3027.236.943.137.4036.7524.18,3400.29%
2024/10/2992.138.2477.338.4637.4014.88,2190.18%
2024/10/2821438.22202.137.8537.3011.97,6240.16% 大買/大賣/
2024/10/25459.139.31453.139.1439.0067,3410.08% 大買/大賣/
2024/10/24136.0518.339.0339.05-17.35,613-0.31%
2024/10/231135.494535.9535.50-345,295-0.64%
2024/10/2230.335.434735.2935.85-16.75,189-0.32%
2024/10/21233.10233.4033.8005,0070.00%
2024/10/186332.97633.2333.50574,9881.14%
2024/10/1700.002232.4132.80-224,860-0.45%
2024/10/16929.7100.0029.8594,9230.18%
2024/10/151029.9000.0029.80105,1740.19%
2024/10/14530.00430.1830.1515,3070.02%
2024/10/114230.021530.2329.90275,3480.50%
2024/10/094232.98633.7532.30365,3220.68%
2024/10/083034.2700.0034.05305,3510.56%
2024/10/071335.16734.8435.0065,4690.11%
2024/10/04133.6000.0033.6515,5490.02%
2024/10/012534.0200.0034.35256,1230.41%
2024/09/3000.00134.2534.25-16,348-0.02%
2024/09/272635.1700.0034.90266,6820.39%
2024/09/261334.85334.6035.15107,0670.14%
2024/09/2510334.791434.8934.90897,2311.23% 大買/
2024/09/242334.341734.0234.3567,3180.08%
2024/09/2321234.0216133.9934.00517,2220.71% 大買/大賣/
2024/09/201033.1716034.1034.40-1507,083-2.12% 大賣/鉅額交易
2024/09/19331.3000.0031.3036,8250.04%
2024/09/184031.31130.8530.80396,8450.57%
2024/09/133731.753731.8131.7506,8920.00%
2024/09/122131.623630.8831.80-156,887-0.22%
2024/09/1122930.095529.6929.351746,8872.53% 大買/鉅額交易
2024/09/1010931.656132.5831.50486,8270.70% 大買/
2024/09/096132.786133.2333.2506,8020.00%
2024/09/065932.394933.7432.05106,7590.15%
2024/09/054934.205234.1334.20-36,632-0.05%
2024/09/045433.205932.7633.15-56,400-0.08%
2024/09/036333.075433.3133.0096,3240.14%
2024/09/0214633.4914433.6833.7026,2800.03% 大買/大賣/
2024/08/30231.6000.0031.5526,2760.03%
2024/08/2800.00331.5031.60-36,771-0.04%
2024/08/23229.581029.7029.95-87,449-0.11%
2024/08/201130.971031.5031.0017,9270.01%
2024/08/1900.00131.1531.10-18,006-0.01%
2024/08/1600.00831.3630.80-88,184-0.10%
2024/08/15830.8300.0030.7588,2310.10%
2024/08/1400.00130.3030.30-18,231-0.01%
2024/08/13231.101131.2031.10-98,225-0.11%
2024/08/121330.86130.9530.55128,2530.15%
2024/08/0700.00227.3327.80-28,274-0.02%
2024/08/06125.55424.7925.80-38,252-0.04%
2024/08/0500.00527.4126.95-58,168-0.06%
2024/08/02230.23429.8829.90-28,134-0.02%
2024/08/01231.3300.0031.3528,1140.02%
2024/07/3100.00329.9030.00-38,092-0.04%
2024/07/30629.0000.0029.6068,0750.07%
2024/07/23331.60431.9331.70-18,004-0.01%
2024/07/194.532.47732.8332.40-2.57,923-0.03%
2024/07/181133.061133.3233.2507,8790.00%
2024/07/172534.051334.3933.95127,7790.15%
2024/07/161035.52335.3734.9577,6180.09%
2024/07/1500.002735.0033.55-277,370-0.37%
2024/07/1200.001733.7133.35-177,217-0.24%
2024/07/115434.431534.4734.30397,1610.54%
2024/07/10136.104.536.0534.80-3.57,114-0.05%
2024/07/094134.501034.6534.65317,0380.44%
2024/07/0832.535.512135.7435.1011.56,9050.17%
2024/07/0511738.322037.8938.25976,6721.45% 大買/
2024/07/041235.881135.8135.6516,0860.02%
2024/07/0311235.8412036.1835.10-85,823-0.14% 大買/大賣/
2024/07/0210934.8112334.9435.50-145,438-0.26% 大買/大賣/
2024/07/01734.845.135.6035.801.94,8670.04%
2024/06/284.132.131132.3532.55-6.94,619-0.15%
2024/06/272129.131529.9429.6064,3040.14%
2024/06/26729.75329.7329.6044,2420.09%
2024/06/2500.003229.0029.00-324,088-0.78%
2024/06/2100.00728.9428.70-74,030-0.17%
2024/06/20128.30228.4828.70-13,990-0.03%
2024/06/192327.991028.0527.75133,9590.33%
2024/06/188028.057128.3028.2093,9230.23%
2024/06/1700.00128.1028.20-13,862-0.03%
2024/06/14128.753128.7128.30-303,839-0.78%
2024/06/131027.9000.0027.90103,7820.26%
2024/06/122227.3100.0027.40223,7560.59%
2024/06/1100.00227.4027.60-23,731-0.05%
2024/06/07828.1300.0028.1083,6940.22%
2024/06/061029.0114.128.2928.10-4.13,653-0.11%
2024/06/053130.283529.6929.55-43,553-0.11%
2024/06/0415.229.912030.5130.60-4.83,322-0.15%
2024/06/031228.14728.0328.1552,8760.17%
2024/05/31328.67829.0328.55-52,861-0.17%
2024/05/30629.67729.8329.20-12,781-0.04%
2024/05/291630.3150.130.2530.70-34.12,666-1.28%
2024/05/28629.4820.430.5730.90-14.42,352-0.61%
2024/05/271527.731628.0628.10-12,348-0.04%
2024/05/24525.406425.6825.55-592,247-2.62%
2024/05/232324.724225.6625.20-192,417-0.79%
2024/05/229825.351725.2525.40812,4013.37%
2024/05/21524.23924.4124.65-42,210-0.18%
2024/05/161024.283124.3523.90-212,142-0.98%
2024/05/15323.67323.6323.5002,0600.00%
2024/05/0800.000.121.1021.20-0.11,917-0.01%
2024/05/07021.0500.0021.2501,9270.00%
2024/05/060.121.2000.0021.050.11,9250.00%
2024/04/2400.00220.8521.00-21,933-0.10%
2024/04/23220.601020.6520.60-81,945-0.41%
2024/04/1600.001021.8021.55-101,923-0.52%
2024/04/10222.4000.0022.8521,8330.11%
2024/03/2000.00122.0522.30-11,801-0.06%
2024/03/1400.00122.3522.45-11,830-0.05%
2024/03/11123.3500.0023.2011,8140.06%
2024/03/08323.40323.0322.9501,8100.00%
2024/03/06125.00224.9824.95-11,731-0.06%
2024/03/0500.002024.0724.20-201,668-1.20%
2024/03/01524.5000.0024.9051,5680.32%
2024/02/291824.534524.7725.20-271,457-1.85%
2024/02/2700.00123.4023.85-11,207-0.08%
2024/02/26423.9800.0024.0041,1270.35%
2024/02/191021.5000.0021.80109281.08%
2024/01/3100.00120.5020.40-1969-0.10%
2024/01/23320.3000.0020.3039700.31%
2024/01/17419.7000.0019.7049610.42%
2024/01/12320.1500.0020.1539610.31%
2024/01/0800.00121.1021.05-1983-0.10%
2023/12/13121.1500.0021.2519620.10%
2023/12/071821.86121.7521.65179161.86%
2023/12/051221.5800.0021.55129171.31%
2023/12/0400.00122.0021.80-1919-0.11%
2023/12/0100.00121.6521.75-1914-0.11%
2023/11/222021.80221.7021.90181,1181.61%
2023/11/1700.00321.9721.45-31,098-0.27%
2023/10/172019.9300.0019.65201,7711.13%
2023/09/15320.3000.0020.0532,6540.11%
2023/09/0100.00121.1021.20-13,155-0.03%
2023/08/31321.2200.0021.2033,1780.09%
2023/08/30221.23321.2521.45-13,163-0.03%
2023/08/2800.000.119.7019.70-0.13,1610.00%
2023/08/21220.2300.0020.1523,6560.05%
2023/08/18220.58920.1220.60-73,647-0.19%
2023/08/1400.00120.0019.60-13,717-0.03%
2023/08/10520.7800.0020.3553,9410.13%
2023/08/09121.50221.2521.15-13,942-0.03%
2023/08/08121.40221.8821.45-13,956-0.03%
2023/08/0700.00621.4621.80-64,056-0.15%
2023/08/041222.18222.2022.10104,0730.25%
2023/08/02823.0300.0022.5584,1150.19%
2023/08/01123.85124.7523.8004,1010.00%
2023/07/31224.5500.0024.3524,1590.05%
2023/07/28324.9500.0025.1534,2120.07%
2023/07/2500.00326.2326.20-34,706-0.06%
2023/07/242125.4700.0025.55214,7560.44%
2023/07/20825.811025.8326.00-25,084-0.04%
2023/07/18125.40124.6025.0005,2890.00%
2023/07/17425.55625.5425.40-25,360-0.04%
2023/07/1300.00124.2523.85-15,857-0.02%
2023/07/12123.1000.0023.1015,8900.02%
2023/07/11123.4000.0023.4015,9590.02%
2023/07/0700.00123.8523.25-16,158-0.02%
2023/07/0500.00124.1524.20-16,231-0.02%
2023/07/0300.00124.0024.10-16,448-0.02%
2023/06/2700.001.523.8823.40-1.56,461-0.02%
2023/06/261.524.13124.1524.100.56,4500.01%
2023/06/20122.9000.0022.8016,4460.02%
2023/06/1900.00123.4523.30-16,610-0.02%
2023/06/16423.80323.6723.9016,6310.02%
2023/06/131122.8800.0022.70116,7250.16%
2023/06/12323.3800.0022.8036,7490.04%
2023/06/08225.2000.0024.9526,9600.03%
2023/06/06225.60225.6025.5007,0160.00%
2023/06/0500.00226.0326.00-27,047-0.03%
2023/06/02425.9400.0025.8547,1520.06%
2023/05/29126.20225.7025.55-17,164-0.01%
2023/05/26124.35224.7524.05-16,930-0.01%
2023/05/25224.5500.0024.4526,8680.03%
2023/05/19124.60123.8023.9506,8670.00%
2023/05/171524.3800.0024.80156,7760.22%
2023/05/1600.00125.0024.40-16,683-0.01%
2023/05/111223.8200.0023.25126,6680.18%
2023/05/101025.13125.2025.2596,5590.14%
2023/05/0900.001124.8124.75-116,519-0.17%
2023/05/08325.7000.0025.4036,4630.05%
2023/05/05125.8000.0025.6016,4330.02%
2023/05/041226.11526.1426.0576,3640.11%
2023/05/034927.222826.7726.50216,2900.33%
2023/05/021427.43427.6327.65106,1660.16%
2023/04/28826.983326.6427.20-255,927-0.42%
2023/04/273326.20926.2826.30245,7240.42%
2023/04/26726.29726.0226.6005,5750.00%
2023/04/251325.30925.1625.5045,3460.07%
2023/04/24725.89726.1226.0005,3250.00%
2023/04/21825.20924.8824.70-15,212-0.02%
2023/04/201226.78926.4826.5035,0600.06%
2023/04/197.727.11627.1527.501.74,9300.03%
2023/04/18325.58625.8026.70-34,479-0.07%
2023/04/1700.00224.5024.30-24,304-0.05%
2023/04/13823.581323.2523.35-54,171-0.12%
2023/04/12323.6000.0024.1534,1110.07%
2023/04/1100.00723.5123.40-74,190-0.17%
2023/04/10123.25323.2523.25-24,163-0.05%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章