• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,280張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.5500.0028.5512,8980.03%
2024/11/21128.6000.0028.6012,8900.04%
2024/11/20028.9400.0028.9502,8920.00%
2024/11/14528.5000.0028.4053,1480.16%
2024/11/122.128.5000.0028.802.13,1680.07%
2024/11/11528.7300.0028.8053,1330.16%
2024/11/08128.8500.0028.8013,1410.03%
2024/11/07328.8500.0028.9033,1810.09%
2024/11/061128.99329.0029.0083,1820.25%
2024/11/0120.128.8300.0028.9020.13,3800.59%
2024/10/30029.1500.0029.1503,3900.00%
2024/10/29129.00529.0029.15-43,375-0.12%
2024/10/2800.00229.1029.00-23,377-0.06%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/2100.001029.2529.25-103,617-0.28%
2024/10/18129.3000.0029.3513,7120.03%
2024/10/16129.1500.0029.0513,8600.03%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/14729.2000.0029.2074,0030.17%
2024/10/113.629.2100.0029.203.64,0820.09%
2024/10/09129.1500.0029.1014,1140.02%
2024/10/07229.30529.3029.30-34,140-0.07%
2024/10/0100.00229.6029.65-24,131-0.05%
2024/09/272029.6000.0029.70204,2180.47%
2024/09/20129.8000.0029.8014,5940.02%
2024/09/1900.001029.6529.50-104,479-0.22%
2024/09/18129.503029.6329.65-294,495-0.65%
2024/09/1600.00329.7029.70-34,560-0.07%
2024/09/11529.5000.0029.3054,6230.11%
2024/09/0900.00129.1029.10-14,588-0.02%
2024/09/050.129.4000.0029.000.14,6040.00%
2024/09/04129.10629.0029.00-54,627-0.11%
2024/09/03129.3500.0029.3514,5960.02%
2024/09/020.429.6300.0029.500.44,5930.01%
2024/08/2900.00229.4029.40-24,529-0.04%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/22129.5000.0029.4514,8060.02%
2024/08/211029.5500.0029.65104,8310.21%
2024/08/2000.00129.8529.65-14,842-0.02%
2024/08/1900.00129.8529.80-14,858-0.02%
2024/08/1600.00330.0029.85-34,806-0.06%
2024/08/0900.00129.2029.20-14,805-0.02%
2024/08/08129.1000.0029.0014,8190.02%
2024/08/07529.1000.0029.3054,8400.10%
2024/08/06329.18428.8329.05-14,801-0.02%
2024/08/056.129.174129.0028.90-34.94,734-0.74%
2024/08/0200.00129.7029.85-14,647-0.02%
2024/08/010.529.9000.0029.900.54,6150.01%
2024/07/310.529.9500.0029.750.54,6950.01%
2024/07/29129.80229.7529.90-14,659-0.02%
2024/07/26129.601.329.7329.75-0.34,638-0.01%
2024/07/23129.80029.7029.9014,6360.02%
2024/07/223129.52129.7029.65304,6140.65%
2024/07/19129.55829.5829.65-74,545-0.15%
2024/07/1800.003.229.8929.90-3.24,470-0.07%
2024/07/1720.329.650.829.8029.6019.54,3960.44%
2024/07/161729.89829.8329.8594,3740.21%
2024/07/15530.7120.130.6430.65-15.14,375-0.34%
2024/07/12130.60830.7030.75-74,288-0.16%
2024/07/1100.00630.5030.55-64,246-0.14%
2024/07/1000.00230.6030.50-24,305-0.05%
2024/07/09130.650.230.7530.700.84,2780.02%
2024/07/08130.5500.0030.7514,2810.02%
2024/07/05130.755430.8030.70-534,264-1.24%
2024/07/0400.000.330.5030.65-0.34,245-0.01%
2024/07/0300.00130.5030.40-14,217-0.02%
2024/07/02430.5100.0030.4044,1420.10%
2024/07/0100.002.330.5430.40-2.34,096-0.06%
2024/06/28430.39130.5030.4034,0240.07%
2024/06/27130.20130.0530.2503,8940.00%
2024/06/2600.00330.0029.90-33,822-0.08%
2024/06/251130.1000.0030.05113,8180.29%
2024/06/21230.00029.9529.9523,8170.05%
2024/06/2010029.8500.0029.951003,7842.64%
2024/06/19329.9200.0029.8533,7780.08%
2024/06/1800.00229.9529.95-23,719-0.05%
2024/06/1400.0017029.9030.00-1703,804-4.47% 大賣/鉅額交易
2024/06/1300.00129.8529.80-13,825-0.03%
2024/06/120.529.8500.0029.800.54,0250.01%
2024/06/11329.9200.0029.8034,0300.07%
2024/06/051.129.85229.9029.80-0.94,088-0.02%
2024/06/03030.0500.0030.0004,0570.00%
2024/05/30129.7000.0029.6513,9940.03%
2024/05/29129.85829.9029.85-73,949-0.18%
2024/05/281030.0200.0030.00103,9450.25%
2024/05/273.129.9700.0029.953.14,0390.08%
2024/05/24630.0900.0030.0564,0100.15%
2024/05/230.130.15230.2030.10-1.93,981-0.05%
2024/05/2200.002.230.2830.40-2.23,938-0.05%
2024/05/21230.1800.0030.1523,9560.05%
2024/05/151030.3500.0030.35103,8350.26%
2024/05/1400.00230.4030.40-23,823-0.05%
2024/05/1300.00230.4530.50-23,764-0.05%
2024/05/1000.00130.3030.35-13,707-0.03%
2024/05/0800.00530.3030.35-53,694-0.14%
2024/05/071.130.5000.0030.351.13,6570.03%
2024/05/0600.001030.3230.50-103,629-0.28%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/05/0200.00130.1030.05-13,534-0.03%
2024/04/26129.8500.0029.9513,4510.03%
2024/04/2200.008.129.9829.95-8.13,554-0.23%
2024/04/19129.5000.0029.3013,4890.03%
2024/04/1700.00029.7029.6003,3500.00%
2024/04/1500.00230.0030.00-23,219-0.06%
2024/04/1200.00330.0030.15-33,206-0.09%
2024/04/10530.1500.0030.1553,2160.16%
2024/04/0900.00230.0530.10-23,224-0.06%
2024/03/2800.00130.2030.15-13,256-0.03%
2024/03/2700.00130.0030.00-13,220-0.03%
2024/03/25130.2500.0030.1013,1820.03%
2024/03/21229.9500.0029.9523,1440.06%
2024/03/1400.001029.9530.10-102,930-0.34%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/12130.05130.0030.0502,8420.00%
2024/03/0800.001029.7829.90-102,815-0.36%
2024/03/07229.9000.0029.7022,8030.07%
2024/03/01129.8000.0029.9012,8700.03%
2024/02/27129.4000.0029.5012,6890.04%
2024/02/260.129.50229.4529.50-1.92,685-0.07%
2024/02/22229.45229.3529.3502,7130.00%
2024/02/201.129.3500.0029.351.12,6860.04%
2024/02/1500.00329.6029.35-32,717-0.11%
2024/01/26229.7000.0029.8522,6910.07%
2024/01/19129.4500.0029.7012,8680.03%
2024/01/17129.3500.0029.3012,9770.03%
2024/01/16129.9500.0029.8512,9090.03%
2024/01/1100.00130.1030.05-12,994-0.03%
2024/01/0800.001.130.2530.20-1.13,053-0.03%
2024/01/05330.05630.0530.15-33,060-0.10%
2024/01/04030.3500.0030.3503,0480.00%
2024/01/0200.00230.8030.80-23,088-0.06%
2023/12/2800.00130.6030.65-13,101-0.03%
2023/12/271130.50130.4530.50103,0750.33%
2023/12/260.130.4500.0030.450.13,0730.00%
2023/12/25130.2000.0030.3513,0630.03%
2023/12/220.130.1500.0030.150.13,0600.00%
2023/12/19130.1500.0030.1513,0490.03%
2023/12/15230.3500.0030.4023,0950.06%
2023/12/14130.402030.5530.40-193,068-0.62%
2023/12/132430.4100.0030.40243,0540.79%
2023/12/1200.00530.5030.60-53,255-0.15%
2023/12/11530.4500.0030.4553,3270.15%
2023/12/070.430.1000.0030.150.43,3410.01%
2023/12/0600.001030.1530.10-103,347-0.30%
2023/12/051030.10230.0530.1583,3480.24%
2023/12/040.130.1600.0030.000.13,3390.00%
2023/12/0100.00030.0029.9503,3400.00%
2023/11/30030.0000.0030.1003,4350.00%
2023/11/27129.9000.0029.8513,3460.03%
2023/11/1500.000.530.1030.15-0.53,240-0.02%
2023/11/1400.008.130.1029.95-8.13,222-0.25%
2023/11/1300.00130.0030.00-13,223-0.03%
2023/11/1000.00129.9029.90-13,229-0.03%
2023/11/09129.90229.9029.85-13,244-0.03%
2023/11/07130.2000.0030.2513,2670.03%
2023/11/0600.00330.2530.15-33,295-0.09%
2023/11/0100.00029.6029.5003,2880.00%
2023/10/3100.00129.5029.40-13,350-0.03%
2023/10/260.129.3800.0029.150.13,2870.00%
2023/10/2500.00129.5029.65-13,193-0.03%
2023/10/23329.5700.0029.5033,1430.10%
2023/10/20129.7500.0029.6013,1310.03%
2023/10/1200.00230.0530.45-23,158-0.06%
2023/10/06030.1500.0030.0003,1600.00%
2023/10/05230.0500.0029.8523,1960.06%
2023/10/04129.9000.0029.8513,2290.03%
2023/10/03230.1000.0030.0523,2530.06%
2023/10/0200.00130.3030.30-13,350-0.03%
2023/09/28030.1000.0029.9503,4410.00%
2023/09/270.130.0000.0029.900.13,4630.00%
2023/09/26229.9500.0030.1023,4860.06%
2023/09/19230.2000.0030.2023,5840.06%
2023/09/1800.00130.6530.55-13,576-0.03%
2023/09/1500.00931.0230.80-93,581-0.25%
2023/09/14230.45730.4830.55-53,402-0.15%
2023/09/1300.00130.0030.25-13,336-0.03%
2023/09/08129.550.829.6029.450.23,4060.01%
2023/09/060.329.7000.0029.550.33,4670.01%
2023/09/05129.7000.0029.7513,4700.03%
2023/08/31229.7800.0029.7523,4610.06%
2023/08/30529.9500.0029.9053,4080.15%
2023/08/2500.00429.9429.85-43,678-0.11%
2023/08/2400.00129.6529.60-13,689-0.03%
2023/08/2300.00029.5029.4503,7630.00%
2023/08/1800.00529.4029.35-53,930-0.13%
2023/08/15229.25229.2529.2004,1340.00%
2023/08/14229.30229.3029.2504,3450.00%
2023/08/1100.00229.8029.80-24,642-0.04%
2023/08/10529.8500.0029.7054,8630.10%
2023/08/090.130.0000.0029.900.15,0450.00%
2023/08/04729.94530.0029.8025,0350.04%
2023/07/3100.00330.3030.15-34,910-0.06%
2023/07/27230.351030.3530.30-84,914-0.16%
2023/07/26030.3500.0030.1504,9390.00%
2023/07/17230.1300.0030.1524,9480.04%
2023/07/14130.3500.0030.2514,9670.02%
2023/07/13230.250.130.5030.2524,9570.04%
2023/07/12130.7000.0030.8014,9560.02%
2023/07/1100.00231.0031.20-24,949-0.04%
2023/07/10131.3000.0031.2015,0360.02%
2023/07/071231.1400.0031.05125,0160.24%
2023/07/06331.88431.7031.55-14,966-0.02%
2023/07/0500.00032.2032.1504,8550.00%
2023/07/0300.00132.3032.40-14,858-0.02%
2023/06/29132.1500.0032.1014,8320.02%
2023/06/28232.1000.0032.1524,8370.04%
2023/06/26132.451932.5032.35-184,801-0.37%
2023/06/21332.50232.6032.6014,8280.02%
2023/06/2000.00132.4032.40-14,859-0.02%
2023/06/1900.00132.4532.35-14,868-0.02%
2023/06/1500.00732.3732.50-74,829-0.14%
2023/06/141032.4000.0032.35104,9240.20%
2023/06/121032.5000.0032.50104,9360.20%
2023/06/09432.7000.0032.9044,9390.08%
2023/06/081032.6500.0032.70104,9550.20%
2023/06/0600.00532.9233.00-55,064-0.10%
2023/06/05132.80132.9032.8005,1120.00%
2023/06/011032.40132.5032.6595,2880.17%
2023/05/30932.70132.5532.7585,1080.16%
2023/05/292132.3500.0032.40215,1290.41%
2023/05/2600.00932.8032.60-95,127-0.18%
2023/05/2200.00233.0032.95-24,966-0.04%
2023/05/191232.8400.0032.60124,9020.24%
2023/05/182632.901332.8232.70134,8140.27%
2023/05/173533.023132.9733.3044,6010.09%
2023/05/161032.3010.532.2532.25-0.54,258-0.01%
2023/05/151131.811031.8431.8014,0320.02%
2023/05/10430.9300.0030.9543,8170.10%
2023/05/0500.00631.1031.00-63,838-0.16%
2023/05/0400.00131.2031.20-13,881-0.03%
2023/05/0300.001031.0030.90-103,901-0.26%
2023/05/0200.001031.0531.20-103,976-0.25%
2023/04/28330.80131.0531.0524,0430.05%
2023/04/27830.90430.7530.8544,0470.10%
2023/04/2600.00130.8530.85-14,057-0.02%
2023/04/2500.00230.7530.75-24,088-0.05%
2023/04/24330.7500.0030.9534,0960.07%
2023/04/21130.70230.8530.85-14,119-0.02%
2023/04/1900.00130.7530.75-14,138-0.02%
2023/04/18531.15231.2331.1034,1230.07%
2023/04/1700.00131.1031.15-14,101-0.02%
2023/04/1400.001130.8230.90-114,034-0.27%
2023/04/13430.75230.9530.9024,0110.05%
2023/04/12230.3500.0030.5023,8760.05%
2023/04/11930.3200.0030.4093,8560.23%
2023/04/101430.1500.0030.15143,7980.37%
台灣高鐵 相關文章