正德 (2641)-富邦-公益券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	19.92	1	19.95	19.85	2	2,489	0.08%
2024/11/21	0	0.00	20	19.96	19.95	-20	2,468	-0.81%
2024/11/20	1	19.95	63	19.94	19.85	-62	2,447	-2.53%
2024/11/18	14	20.11	36	20.15	20.10	-22	2,371	-0.93%
2024/11/15	0	0.00	25	20.12	20.15	-25	2,329	-1.07%
2024/11/14	8	20.05	68	19.94	19.90	-60	2,288	-2.62%
2024/11/13	39	20.28	9	20.33	20.00	30	2,248	1.33%
2024/11/12	14	20.36	18	20.25	20.25	-4	2,141	-0.19%
2024/11/11	3	19.48	12	19.59	19.60	-9	1,861	-0.48%
2024/11/08	1	19.20	0	0.00	19.00	1	1,797	0.06%
2024/11/07	191	19.10	9	19.12	19.10	182	1,819	10.00%	大買/鉅額交易
2024/10/29	1	18.75	0	0.00	18.55	1	2,018	0.05%
2024/10/28	3	19.00	0	0.00	18.80	3	2,019	0.15%
2024/10/22	2	18.85	0	0.00	18.85	2	2,074	0.10%
2024/10/21	0	0.00	1	18.85	18.95	-1	2,137	-0.05%
2024/10/18	1	18.85	0	0.00	18.75	1	2,220	0.05%
2024/10/15	1	19.00	0	0.00	18.80	1	2,292	0.04%
2024/10/14	1	18.90	0	0.00	18.90	1	2,346	0.04%
2024/10/11	2	18.85	0	0.00	18.85	2	2,391	0.08%
2024/10/09	1	18.90	1	19.15	18.90	0	2,422	0.00%
2024/10/08	4	19.58	0	0.00	19.30	4	2,429	0.16%
2024/10/07	2	19.40	0	0.00	19.50	2	2,501	0.08%
2024/10/04	3	19.45	1	19.55	19.55	2	2,630	0.08%
2024/10/01	6	20.25	6	20.40	20.20	0	2,665	0.00%
2024/09/30	11	20.61	5	20.54	20.50	6	2,712	0.22%
2024/09/27	1	19.90	60	20.05	20.25	-59	2,775	-2.13%
2024/09/26	20	19.50	26	19.75	19.30	-6	2,685	-0.22%
2024/09/25	2.2	19.67	36.1	19.73	19.70	-33.9	2,678	-1.27%
2024/09/24	3.1	19.56	19	19.92	19.75	-15.9	2,627	-0.61%
2024/09/20	4	18.70	0	0.00	18.65	4	2,591	0.15%
2024/09/12	1	18.25	0	0.00	18.25	1	2,863	0.03%
2024/09/10	0.2	18.00	1	18.00	18.00	-0.8	2,985	-0.03%
2024/09/09	2	17.98	0	0.00	18.10	2	3,049	0.07%
2024/09/06	1	18.10	0	0.00	18.20	1	3,123	0.03%
2024/09/04	2.2	18.36	1	18.35	18.25	1.2	3,690	0.03%
2024/08/30	0	0.00	2	19.30	19.25	-2	4,367	-0.05%
2024/08/29	3	18.85	0	0.00	18.85	3	4,529	0.07%
2024/08/27	0	0.00	5	19.04	18.95	-5	5,447	-0.09%
2024/08/23	1	18.75	0	0.00	18.75	1	6,285	0.02%
2024/08/22	0	0.00	1	18.85	18.85	-1	7,130	-0.01%
2024/08/21	2	18.70	0	0.00	18.75	2	7,372	0.03%
2024/08/20	1.2	18.95	0	0.00	18.85	1.2	7,389	0.02%
2024/08/19	2	18.95	0	19.00	18.95	2	7,417	0.03%
2024/08/16	1	19.00	0	0.00	18.85	1	7,452	0.01%
2024/08/14	1	18.95	1	18.85	18.80	0	7,556	0.00%
2024/08/12	2	19.00	0	0.00	19.05	2	7,764	0.03%
2024/08/08	1	19.00	1	18.80	18.85	0	8,175	0.00%
2024/08/05	41.2	17.35	2	17.55	17.40	39.2	9,331	0.42%
2024/08/02	1	19.40	0	0.00	19.25	1	9,803	0.01%
2024/08/01	0	0.00	4	19.75	19.70	-4	9,891	-0.04%
2024/07/29	6.7	19.05	1	19.10	18.95	5.7	10,065	0.06%
2024/07/23	0	0.00	1	19.45	19.65	-1	10,154	-0.01%
2024/07/22	2.2	19.06	0	0.00	19.10	2.2	10,216	0.02%
2024/07/19	21.2	19.65	4	19.95	19.50	17.2	10,162	0.17%
2024/07/18	30	20.10	0	0.00	20.15	30	10,109	0.30%
2024/07/17	3.2	20.45	0	0.00	20.30	3.2	10,092	0.03%
2024/07/15	0.2	20.35	0	0.00	20.40	0.2	10,267	0.00%
2024/07/12	10.2	20.75	11	20.65	20.65	-0.9	10,226	-0.01%
2024/07/11	3	20.80	1	20.85	20.80	2	10,202	0.02%
2024/07/10	0	0.00	1	20.90	20.80	-1	10,205	-0.01%
2024/07/09	2.1	20.86	1	20.70	20.70	1.1	10,215	0.01%
2024/07/08	1.1	21.34	0	0.00	21.20	1.1	10,171	0.01%
2024/07/05	2	22.10	0	0.00	22.25	2	10,067	0.02%
2024/07/04	16	22.44	12	22.53	22.40	4	9,997	0.04%
2024/07/03	2.1	22.56	4	22.76	22.95	-1.9	9,927	-0.02%
2024/07/02	0	0.00	5	21.71	21.75	-5	9,699	-0.05%
2024/07/01	0.1	21.15	0	0.00	21.10	0.1	9,600	0.00%
2024/06/28	1.1	21.19	5	21.20	21.15	-3.9	9,605	-0.04%
2024/06/27	1.1	21.21	0	0.00	21.15	1.1	9,585	0.01%
2024/06/26	0.1	21.50	0	0.00	21.30	0.1	9,572	0.00%
2024/06/25	0	0.00	1	21.65	21.70	-1	9,559	-0.01%
2024/06/24	0	0.00	3	21.60	21.70	-3	9,517	-0.03%
2024/06/21	3	21.65	0	0.00	21.65	3	9,501	0.03%
2024/06/19	1	21.50	0	0.00	21.50	1	9,453	0.01%
2024/06/18	102	21.60	0	0.00	21.60	102	9,423	1.08%	大買/鉅額交易
2024/06/17	2	21.85	0.1	22.00	21.80	1.9	9,413	0.02%
2024/06/14	3.1	22.16	1	22.15	22.30	2.1	9,521	0.02%
2024/06/13	2	21.88	1	21.85	21.90	1	9,472	0.01%
2024/06/12	106.2	22.51	40.4	22.20	21.75	65.8	9,454	0.70%	大買/
2024/06/11	29.1	23.77	5	24.28	22.80	24.1	9,270	0.26%
2024/06/07	17.1	23.96	33	24.05	23.95	-16	8,931	-0.18%
2024/06/06	50	23.77	52	23.98	23.80	-2	8,787	-0.02%
2024/06/05	22	23.72	11	23.70	23.60	11	8,628	0.13%
2024/06/04	10.1	23.11	78	22.96	22.80	-67.9	8,379	-0.81%
2024/06/03	14	23.85	3.1	23.56	23.60	10.9	8,250	0.13%
2024/05/31	7.1	24.11	82	23.90	23.55	-74.9	8,019	-0.93%
2024/05/30	21	23.89	83	23.53	23.40	-62	7,437	-0.83%
2024/05/29	36	23.55	80	23.39	23.25	-44	7,153	-0.62%
2024/05/28	50	23.33	22	23.24	23.40	28	6,660	0.42%
2024/05/27	2	21.85	5	21.87	22.10	-3	5,913	-0.05%
2024/05/24	2	20.73	1	20.85	20.85	1	5,715	0.02%
2024/05/23	1	20.55	0	0.00	20.55	1	5,732	0.02%
2024/05/22	2.5	21.00	0	0.00	20.95	2.5	5,743	0.04%
2024/05/21	20	20.95	0	0.00	20.70	20	5,776	0.35%
2024/05/20	43.1	21.29	1	21.10	21.10	42.1	5,843	0.72%
2024/05/17	1	21.41	0	0.00	21.45	1	5,872	0.02%
2024/05/16	3	21.50	3	21.72	21.90	0	5,806	0.00%
2024/05/15	61	21.47	26	21.46	21.40	35	5,701	0.61%
2024/05/14	78.1	21.99	108	21.94	21.85	-30	5,556	-0.54%	大賣/
2024/05/13	121	22.74	31.1	22.34	22.05	89.9	5,297	1.70%	大買/
2024/05/10	75	22.07	7	21.84	22.05	68	4,686	1.45%
2024/05/09	5	21.12	8	21.12	21.10	-3	4,273	-0.07%
2024/05/08	170	20.71	121	21.01	20.65	49	4,112	1.19%	大買/大賣/
2024/05/07	61	20.40	7	20.70	20.75	54	3,578	1.51%
2024/05/03	152.6	20.47	5	20.50	20.45	147.6	3,476	4.25%	大買/鉅額交易
2024/05/02	5	20.52	9	20.52	20.45	-4	3,462	-0.12%
2024/04/30	1.3	20.09	0	0.00	19.95	1.3	3,371	0.04%
2024/04/29	2	20.50	1	20.60	20.25	1	3,376	0.03%
2024/04/26	1	20.20	1	20.00	20.15	0	3,322	0.00%
2024/04/24	5	19.82	0	0.00	19.90	5	3,306	0.15%
2024/04/19	18	20.14	0	0.00	19.90	18	3,289	0.55%
2024/04/18	0	0.00	1	19.50	19.60	-1	3,218	-0.03%
2024/04/15	0	0.00	8	20.35	20.15	-8	3,481	-0.23%
2024/04/12	2	20.05	0	0.00	20.10	2	3,549	0.06%
2024/04/10	0	0.00	10	19.55	19.65	-10	4,351	-0.23%
2024/04/09	0	0.00	11	19.64	19.50	-11	4,584	-0.24%
2024/04/03	5	19.05	0	0.00	19.00	5	4,768	0.10%
2024/04/02	5	19.15	0	0.00	19.20	5	4,798	0.10%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/29	2	19.60	0	0.00	19.65	2	4,960	0.04%
2024/03/28	0	0.00	2	19.95	19.80	-2	5,149	-0.04%
2024/03/27	6	19.93	0	0.00	20.10	6	5,338	0.11%
2024/03/26	7	19.94	0	0.00	19.85	7	5,781	0.12%
2024/03/25	3	20.58	0	0.00	20.45	3	5,801	0.05%
2024/03/21	0	0.00	36	20.70	20.70	-36	6,049	-0.60%
2024/03/20	3	20.82	0	0.00	20.75	3	6,123	0.05%
2024/03/19	7	21.13	1	20.75	21.05	6	6,302	0.10%
2024/03/18	13	19.77	0	0.00	20.15	13	6,298	0.21%
2024/03/15	8	19.90	0	0.00	19.70	8	6,486	0.12%
2024/03/14	0.1	20.25	0	0.00	20.30	0.1	6,616	0.00%
2024/03/12	3.1	20.63	0	0.00	20.80	3.1	7,241	0.04%
2024/03/08	0	0.00	20	20.25	20.10	-20	9,505	-0.21%
2024/03/04	20	21.04	1	21.00	21.15	19	10,542	0.18%
2024/03/01	0	0.00	1	20.90	20.80	-1	10,817	-0.01%
2024/02/29	1	21.00	6	20.89	20.85	-5	10,876	-0.05%
2024/02/27	2	20.55	0	0.00	20.30	2	10,804	0.02%
2024/02/23	6	20.42	4	20.41	20.40	2	10,741	0.02%
2024/02/20	0	19.95	3	20.28	20.20	-3	10,585	-0.03%
2024/02/16	10	19.35	0	0.00	19.45	10	10,523	0.10%
2024/02/05	0	0.00	1	18.85	18.90	-1	10,490	-0.01%
2024/02/02	1	19.10	1	19.10	19.10	0	10,479	0.00%
2024/02/01	2	19.50	0	0.00	19.55	2	10,470	0.02%
2024/01/30	8	19.73	0	0.00	19.60	8	10,407	0.08%
2024/01/29	1	19.85	0	0.00	20.05	1	10,376	0.01%
2024/01/26	3	19.95	0	0.00	19.90	3	10,367	0.03%
2024/01/25	5	20.25	0	0.00	20.05	5	10,347	0.05%
2024/01/24	5	20.40	0	0.00	20.35	5	10,324	0.05%
2024/01/23	0	0.00	2	20.48	20.45	-2	10,295	-0.02%
2024/01/19	0	0.00	2	20.45	20.55	-2	10,243	-0.02%
2024/01/17	2	20.05	0	0.00	20.05	2	10,185	0.02%
2024/01/16	0	0.00	1	20.30	20.30	-1	10,140	-0.01%
2024/01/10	1	20.50	0	0.00	20.20	1	10,106	0.01%
2024/01/09	2	20.85	0	0.00	20.90	2	9,992	0.02%
2024/01/08	0	0.00	4	21.93	21.90	-4	9,864	-0.04%
2024/01/05	4	21.88	3	22.10	22.35	1	9,784	0.01%
2024/01/04	3	22.25	2	22.25	22.10	1	9,533	0.01%
2024/01/03	2	21.63	5	21.84	21.85	-3	8,980	-0.03%
2024/01/02	5	21.48	4	21.85	21.35	1	8,884	0.01%
2023/12/28	4	21.00	4	21.08	20.90	0	8,674	0.00%
2023/12/27	8	21.48	0	0.00	21.35	8	8,633	0.09%
2023/12/26	10	21.29	13	21.36	21.40	-3	8,569	-0.04%
2023/12/25	11	20.99	8	20.80	20.75	3	8,512	0.04%
2023/12/22	14	21.66	20	21.87	21.70	-6	8,419	-0.07%
2023/12/21	1	21.50	2	22.00	22.05	-1	8,244	-0.01%
2023/12/20	1	20.85	0	0.00	21.10	1	7,851	0.01%
2023/12/19	0	0.00	4	20.93	20.90	-4	7,959	-0.05%
2023/12/18	2	21.33	0	0.00	21.15	2	8,042	0.02%
2023/12/15	1	20.80	3	20.95	20.70	-2	8,243	-0.02%
2023/12/14	2	20.73	1	21.00	20.75	1	8,290	0.01%
2023/12/11	1	21.75	0	0.00	21.90	1	8,306	0.01%
2023/12/08	3	21.97	2.3	21.75	21.75	0.7	8,115	0.01%
2023/12/07	5.3	22.28	3	22.22	22.15	2.3	7,802	0.03%
2023/12/06	4	22.70	2	22.88	22.90	2	7,432	0.03%
2023/12/05	8	23.59	3	23.52	23.00	5	6,875	0.07%
2023/12/04	4	21.73	2.1	22.10	22.10	1.9	5,151	0.04%
2023/12/01	3	19.90	2	19.83	20.10	1	4,608	0.02%
2023/11/29	0	0.00	1	18.25	18.15	-1	3,949	-0.03%
2023/11/28	6	18.45	5	18.95	18.45	1	3,888	0.03%
2023/11/27	0	0.00	9	18.13	17.75	-9	3,564	-0.25%
2023/11/21	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/20	1	17.45	2	17.35	17.40	-1	3,473	-0.03%
2023/11/17	1	17.40	1	17.40	17.55	0	3,483	0.00%
2023/11/16	0	0.00	2	17.15	17.30	-2	3,469	-0.06%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/11/09	1	16.55	0	0.00	16.45	1	3,573	0.03%
2023/11/07	2	16.10	0	0.00	16.05	2	3,554	0.06%
2023/11/02	0	0.00	1	15.95	16.00	-1	3,537	-0.03%
2023/10/25	1	16.65	1	16.65	16.65	0	3,518	0.00%
2023/10/24	0	0.00	1	16.25	16.50	-1	3,518	-0.03%
2023/10/20	0	0.00	1	16.65	16.70	-1	3,500	-0.03%
2023/10/19	2	17.13	0	0.00	17.15	2	3,475	0.06%
2023/10/17	1	16.35	0	0.00	16.30	1	3,358	0.03%
2023/10/13	1	17.20	0	0.00	17.10	1	3,311	0.03%
2023/10/12	11	17.33	0	0.00	17.45	11	3,289	0.33%
2023/10/06	5	17.80	1	17.90	17.75	4	3,249	0.12%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/10/02	1	17.20	1	17.20	17.20	0	3,099	0.00%
2023/09/28	0	0.00	1	17.90	17.60	-1	3,061	-0.03%
2023/09/27	1	17.90	3	17.80	17.70	-2	3,021	-0.07%
2023/09/26	3	17.27	1	17.25	17.25	2	2,978	0.07%
2023/09/22	4	17.70	1	17.70	17.80	3	2,953	0.10%
2023/09/21	0	0.00	2	18.48	18.20	-2	2,788	-0.07%
2023/09/20	4	18.24	8	18.46	18.25	-4	2,606	-0.15%
2023/09/19	1	17.80	1	17.55	17.40	0	2,207	0.00%
2023/09/15	0	0.00	6	17.31	17.25	-6	1,984	-0.30%
2023/09/14	4	16.58	2	16.55	16.25	2	1,588	0.13%
2023/09/06	0	0.00	2	15.65	15.55	-2	1,420	-0.14%
2023/09/05	2	15.80	0	0.00	15.75	2	1,422	0.14%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/28	0	0.00	1	15.20	15.10	-1	1,410	-0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/18	0	0.00	3	17.10	16.85	-3	1,276	-0.23%
2023/08/10	3	16.05	0	0.00	16.00	3	1,133	0.26%
2023/08/08	1	16.45	0	0.00	16.40	1	1,134	0.09%
2023/08/07	0	0.00	2	16.43	16.50	-2	1,147	-0.17%
2023/07/28	1	16.80	0	0.00	16.75	1	1,160	0.09%
2023/07/19	0	0.00	1	16.30	16.30	-1	1,187	-0.08%
2023/07/17	0.2	16.55	0	0.00	16.50	0.2	1,232	0.01%
2023/07/13	2	16.43	2	16.20	16.20	0	1,259	0.00%
2023/07/12	0	0.00	1	16.70	16.80	-1	1,253	-0.08%
2023/07/11	4	17.33	1	17.20	17.20	3	1,252	0.24%
2023/07/04	0	0.00	5	18.23	18.20	-5	1,366	-0.37%
2023/07/03	7	18.11	5	18.16	18.10	2	1,364	0.15%
2023/06/29	0	0.00	1	17.35	17.40	-1	1,328	-0.08%
2023/06/27	1	17.80	0	0.00	17.60	1	1,382	0.07%
2023/06/19	1	17.85	0	0.00	17.80	1	1,564	0.06%
2023/06/15	1	17.95	2	18.00	17.95	-1	1,623	-0.06%
2023/06/12	4	17.85	0	0.00	17.80	4	1,911	0.21%
2023/06/08	4	18.10	10	18.15	18.10	-6	2,137	-0.28%
2023/06/02	1	17.65	0	0.00	17.65	1	2,952	0.03%
2023/04/12	0	20.20	0	0.00	19.95	0	5,070	0.00%