美食-KY (2723)-富邦-公益券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	95.90	0	0.00	95.90	1	560	0.18%
2024/11/29	0	0.00	0.2	95.30	95.70	-0.2	554	-0.04%
2024/11/28	1	94.00	5	93.34	93.70	-4	553	-0.72%
2024/11/27	2	96.60	1	96.50	95.60	1	548	0.18%
2024/11/26	4	95.95	0	0.00	96.30	4	542	0.74%
2024/11/25	26	95.86	2.2	95.91	95.80	23.8	538	4.42%
2024/11/22	4	93.65	0	0.00	94.10	4	530	0.75%
2024/11/21	25	93.23	3	93.40	93.50	22	536	4.10%
2024/11/20	30	94.02	1	93.70	94.60	29	531	5.46%
2024/11/19	38.2	94.34	0	0.00	94.90	38.2	525	7.27%
2024/11/15	0	0.00	0.5	92.40	92.10	-0.5	500	-0.10%
2024/11/14	1	90.90	0	0.00	89.20	1	490	0.20%
2024/11/11	1	91.40	0	0.00	91.80	1	471	0.21%
2024/11/04	0	0.00	1	91.70	90.80	-1	456	-0.22%
2024/10/23	1	88.80	0	0.00	88.80	1	455	0.22%
2024/10/18	0	0.00	1	88.30	88.30	-1	471	-0.21%
2024/10/16	0	0.00	3	88.23	90.10	-3	472	-0.64%
2024/10/09	0	0.00	14	89.28	89.00	-14	422	-3.31%
2024/10/08	0	0.00	0.1	93.90	91.00	-0.1	416	-0.02%
2024/10/07	14	93.77	0	0.00	95.00	14	396	3.53%
2024/10/04	1	91.80	1	90.80	92.20	0	360	0.00%
2024/10/01	1	90.90	4	90.65	91.20	-3	350	-0.86%
2024/09/30	1.4	91.21	1	90.70	90.60	0.4	339	0.12%
2024/09/27	1.1	89.92	0	0.00	89.50	1.1	318	0.35%
2024/09/26	0	0.00	1	85.00	84.90	-1	296	-0.34%
2024/09/25	0	0.00	2	85.15	84.90	-2	299	-0.67%
2024/09/18	1	82.70	0	0.00	82.80	1	321	0.31%
2024/09/16	0	0.00	1	82.60	82.20	-1	324	-0.31%
2024/09/13	1	82.30	0	0.00	82.10	1	328	0.30%
2024/09/04	1.1	79.55	0	0.00	78.30	1.1	379	0.29%
2024/08/23	1	78.90	0	0.00	80.30	1	387	0.26%
2024/08/05	0.1	77.20	0	0.00	76.20	0.1	428	0.02%
2024/07/29	0	0.00	1	83.90	82.60	-1	413	-0.24%
2024/07/22	0.1	83.80	0	0.00	82.00	0.1	422	0.02%
2024/07/19	0.1	85.90	0	0.00	85.10	0.1	414	0.02%
2024/07/18	0	0.00	4	86.20	87.00	-4	407	-0.98%
2024/07/17	0.1	86.10	0	0.00	85.70	0.1	402	0.02%
2024/07/12	2	85.95	0	0.00	85.80	2	415	0.48%
2024/07/10	2	85.55	0	0.00	85.20	2	429	0.47%
2024/07/09	2	85.30	0	0.00	85.10	2	429	0.47%
2024/07/05	1	86.40	0	0.00	86.50	1	428	0.23%
2024/07/03	0.1	85.40	0	0.00	85.10	0.1	426	0.02%
2024/06/26	1	87.40	0	0.00	87.00	1	415	0.24%
2024/06/24	1	87.60	0	0.00	87.50	1	410	0.24%
2024/06/19	0.1	88.10	0	0.00	87.70	0.1	413	0.03%
2024/06/18	1.2	88.71	0	0.00	88.30	1.2	416	0.28%
2024/06/13	0.1	90.40	0	0.00	90.10	0.1	436	0.02%
2024/06/12	0.1	90.50	0	0.00	90.30	0.1	443	0.02%
2024/06/11	1.1	90.70	0	0.00	90.50	1.1	451	0.24%
2024/06/04	0.1	90.80	0	0.00	91.00	0.1	471	0.02%
2024/06/03	0.1	91.20	1	91.00	90.80	-0.9	478	-0.19%
2024/05/28	0	0.00	1	91.50	92.20	-1	498	-0.20%
2024/05/27	0.1	90.40	0	0.00	90.40	0.1	500	0.02%
2024/05/21	0.1	90.80	0	0.00	91.20	0.1	526	0.02%
2024/05/20	0.1	92.10	0	0.00	91.50	0.1	531	0.02%
2024/05/17	0.1	92.20	0	0.00	92.10	0.1	540	0.02%
2024/05/16	0.1	92.70	0	0.00	92.80	0.1	555	0.02%
2024/05/15	0.1	93.00	0	0.00	92.40	0.1	588	0.02%
2024/05/14	0.1	92.70	2	93.40	92.50	-1.9	593	-0.32%
2024/05/13	0	0.00	1	93.50	93.40	-1	594	-0.17%
2024/05/08	0.1	91.00	0	0.00	90.80	0.1	584	0.02%
2024/05/07	0.1	91.70	0	0.00	91.30	0.1	588	0.02%
2024/05/06	0.2	91.75	0	0.00	91.80	0.2	592	0.03%
2024/05/03	0.1	91.90	0	0.00	91.20	0.1	596	0.01%
2024/05/02	0	0.00	1	92.00	92.20	-1	596	-0.17%
2024/04/30	0.1	91.20	0	0.00	90.90	0.1	600	0.02%
2024/04/29	0.1	91.20	3	91.27	91.70	-2.9	600	-0.49%
2024/03/25	0.1	92.70	0	0.00	91.60	0.1	753	0.01%
2024/03/22	1	92.00	0	0.00	92.70	1	754	0.13%
2024/03/21	0.1	92.60	0	0.00	92.50	0.1	765	0.01%
2024/03/20	0.1	91.10	0.2	91.60	92.00	-0.2	768	-0.02%
2024/03/19	3	90.80	0	0.00	90.60	3	765	0.39%
2024/03/15	2	89.15	0	0.00	88.60	2	749	0.27%
2024/03/11	0	0.00	2	88.50	88.50	-2	743	-0.27%
2024/03/08	0	0.00	5	87.32	87.20	-5	758	-0.66%
2024/03/07	0	0.00	1	87.80	87.90	-1	755	-0.13%
2024/03/05	0.1	89.00	0	0.00	88.00	0.1	769	0.01%
2024/02/29	0.1	88.50	0	0.00	88.60	0.1	767	0.01%
2024/02/27	2	88.40	0	0.00	88.20	2	766	0.26%
2024/02/23	1	90.20	0	0.00	90.00	1	755	0.13%
2024/02/19	2	90.70	4	91.20	90.30	-2	798	-0.25%
2024/02/16	0	0.00	3	90.43	90.80	-3	809	-0.37%
2024/01/25	0	0.00	1	96.80	96.70	-1	818	-0.12%
2024/01/18	1	94.10	0	0.00	94.20	1	828	0.12%
2024/01/16	0.1	97.50	0	0.00	96.90	0.1	806	0.01%
2024/01/15	0.1	98.80	0.1	99.20	98.30	0	788	0.00%
2024/01/12	0	0.00	1	99.40	99.40	-1	779	-0.13%
2024/01/11	0.1	99.00	0	0.00	98.80	0.1	779	0.01%
2024/01/10	1	98.70	0	0.00	98.30	1	781	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/04	0	0.00	0.1	99.70	99.50	-0.1	740	-0.01%
2024/01/02	0.3	102.00	0	0.00	102.00	0.3	726	0.04%
2023/12/29	2.1	102.00	0	0.00	101.50	2.1	722	0.29%
2023/12/13	1.2	97.37	0	0.00	97.10	1.2	675	0.18%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/16	4	104.50	4	104.00	104.50	0	689	0.00%
2023/11/15	4	103.00	4	103.50	103.50	0	663	0.00%
2023/11/14	1	98.10	0	0.00	98.30	1	640	0.16%
2023/11/13	1	101.00	0	0.00	99.50	1	629	0.16%
2023/11/10	1	102.00	1	105.50	101.00	0	630	0.00%
2023/11/08	1	101.50	0	0.00	100.50	1	620	0.16%
2023/11/06	0	0.00	0	102.50	102.50	0	628	0.00%
2023/11/03	5	101.00	4	102.00	101.00	1	628	0.16%
2023/11/01	6	99.58	4	99.73	99.80	2	635	0.31%
2023/10/31	4	97.50	4	98.20	97.20	0	635	0.00%
2023/10/30	3	97.07	0	0.00	96.80	3	641	0.47%
2023/10/27	0	0.00	6	98.30	98.30	-6	645	-0.93%
2023/10/26	0.1	96.40	0	0.00	95.40	0.1	645	0.01%
2023/10/19	1	100.50	0	0.00	99.70	1	651	0.15%
2023/10/16	1	101.50	0	0.00	101.50	1	662	0.15%
2023/10/13	0.1	102.50	0	0.00	102.00	0.1	669	0.01%
2023/09/26	0	0.00	20	106.25	106.00	-20	758	-2.64%
2023/08/28	5	115.30	2	117.25	111.50	3	920	0.33%
2023/08/24	1	107.00	0	0.00	106.50	1	845	0.12%
2023/08/21	0.1	109.00	0	0.00	108.00	0.1	886	0.01%
2023/08/10	0.1	117.00	0	0.00	116.50	0.1	938	0.01%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,119	0.00%
2023/07/17	1	126.50	0	0.00	127.00	1	1,201	0.08%
2023/06/20	1	152.00	0	0.00	152.00	1	1,809	0.06%
2023/06/19	1	150.50	2	150.25	151.00	-1	1,823	-0.05%
2023/06/05	6	149.92	0	0.00	150.50	6	1,912	0.31%
2023/05/30	2.3	147.35	0	0.00	147.50	2.3	1,923	0.12%
2023/05/26	2.1	155.39	0	0.00	154.00	2.1	1,934	0.11%
2023/05/22	1	162.50	0	0.00	161.50	1	2,034	0.05%
2023/05/19	1	161.50	17	163.94	163.50	-16	2,060	-0.78%
2023/05/18	2	158.00	2	160.50	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/15	2	159.25	0	0.00	156.50	2	2,361	0.08%
2023/05/12	0	0.00	9.4	161.61	163.50	-9.4	2,356	-0.40%
2023/05/11	4	158.25	5	158.30	158.00	-1	2,330	-0.04%
2023/05/09	0	155.00	0	0.00	152.50	0	2,295	0.00%
2023/05/04	2	158.00	1	158.00	158.00	1	2,313	0.04%
2023/05/03	1	156.50	0	0.00	156.00	1	2,348	0.04%
2023/05/02	0.2	155.75	0	0.00	155.00	0.2	2,356	0.01%
2023/04/25	1.4	150.61	1.2	157.15	150.50	0.3	2,386	0.01%
2023/04/21	2	156.50	3	155.33	152.00	-1	2,391	-0.04%
2023/04/20	3	160.50	2	162.50	159.50	1	2,389	0.04%
2023/04/19	6	165.25	8	166.88	162.50	-2	2,374	-0.08%
2023/04/12	0	0.00	1	145.50	147.50	-1	2,407	-0.04%