京城銀 (2809)-富邦-公益券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	48.85	49.15	-1	3,256	-0.03%
2024/11/21	11	47.52	0	0.00	49.20	11	3,185	0.35%
2024/11/20	2.2	48.55	0	0.00	48.00	2.2	3,003	0.07%
2024/11/18	9	48.20	1	48.40	48.45	8	2,784	0.29%
2024/11/07	0	0.00	0.1	49.05	48.95	-0.1	2,580	0.00%
2024/11/06	0	48.50	0	0.00	48.15	0	2,568	0.00%
2024/11/05	0	0.00	0.3	49.35	49.00	-0.3	2,549	-0.01%
2024/11/01	0	0.00	1.3	50.49	49.50	-1.3	2,657	-0.05%
2024/10/30	1	49.45	0.3	49.75	49.45	0.7	2,634	0.03%
2024/10/28	0	0.00	10.3	50.80	50.10	-10.3	2,625	-0.39%
2024/10/25	10	51.30	0	0.00	51.10	10	2,621	0.38%
2024/10/24	0.1	52.20	0	0.00	52.30	0.1	2,618	0.00%
2024/10/21	2	53.70	0	0.00	53.60	2	2,769	0.07%
2024/10/18	0	0.00	6	54.20	54.30	-6	2,881	-0.21%
2024/10/11	0	0.00	5	54.50	53.30	-5	3,187	-0.16%
2024/10/09	0	0.00	1	55.60	54.10	-1	3,198	-0.03%
2024/10/04	0	0.00	2	56.40	55.80	-2	3,227	-0.06%
2024/10/01	4	56.60	5	57.22	56.30	-1	3,206	-0.03%
2024/09/30	1	55.80	4.1	56.79	56.00	-3.1	3,224	-0.10%
2024/09/27	6	56.35	0	0.00	56.20	6	3,286	0.18%
2024/09/26	4	56.20	0	0.00	56.90	4	3,301	0.12%
2024/09/24	5	55.40	0	0.00	56.00	5	3,454	0.14%
2024/09/23	3.1	55.67	1	54.50	56.40	2.1	3,563	0.06%
2024/09/20	0	0.00	2	53.00	53.30	-2	3,652	-0.05%
2024/09/19	2	51.80	0	0.00	52.20	2	3,729	0.05%
2024/09/11	1	52.40	0	0.00	52.40	1	4,285	0.02%
2024/09/06	0	0.00	1	53.40	53.80	-1	4,416	-0.02%
2024/09/04	2	52.00	0	0.00	52.40	2	4,717	0.04%
2024/09/03	0	0.00	1	54.80	54.20	-1	4,826	-0.02%
2024/09/02	2	53.35	0	0.00	53.50	2	4,969	0.04%
2024/08/28	1	53.50	0	0.00	53.10	1	5,491	0.02%
2024/08/22	0.1	53.50	0	0.00	53.00	0.1	6,080	0.00%
2024/08/15	1	53.70	0	0.00	53.80	1	6,836	0.01%
2024/08/12	0.1	52.50	0	0.00	52.90	0.1	7,390	0.00%
2024/08/08	0	52.90	0	0.00	52.60	0	7,479	0.00%
2024/08/05	1	54.10	3	54.17	53.00	-2	7,718	-0.03%
2024/07/29	1	57.80	5	57.80	58.20	-4	7,898	-0.05%
2024/07/26	1	58.10	0	0.00	58.20	1	7,919	0.01%
2024/07/23	1.1	59.88	0	0.00	59.90	1.1	7,897	0.01%
2024/07/19	3.2	59.76	1	59.90	59.40	2.2	7,801	0.03%
2024/07/18	0.4	61.31	15	61.30	60.90	-14.6	7,801	-0.19%
2024/07/16	0	61.60	0	0.00	61.10	0	7,915	0.00%
2024/07/15	1.1	60.44	2	60.80	61.20	-0.9	8,027	-0.01%
2024/07/11	1.2	62.25	1	62.20	62.40	0.2	8,104	0.00%
2024/07/10	1.2	61.57	0	0.00	62.80	1.2	8,144	0.01%
2024/07/09	0.2	61.91	1	61.40	61.50	-0.8	8,156	-0.01%
2024/07/05	3	62.83	1	63.70	62.40	2	8,159	0.02%
2024/07/04	1.1	65.64	54	65.61	63.70	-52.9	8,195	-0.65%
2024/07/03	0.1	65.50	2	65.25	65.30	-1.9	8,181	-0.02%
2024/07/02	15	63.10	0	0.00	63.80	15	8,127	0.18%
2024/07/01	0	0.00	3	63.10	63.80	-3	8,176	-0.04%
2024/06/27	5	61.44	0	0.00	59.90	5	8,008	0.06%
2024/06/26	4	61.48	1	62.60	62.60	3	7,860	0.04%
2024/06/25	17	66.55	0	0.00	66.50	17	7,742	0.22%
2024/06/24	40	67.29	17	67.60	66.80	23	7,665	0.30%
2024/06/21	0.9	67.20	1	67.40	68.00	-0.1	7,615	0.00%
2024/06/20	2	65.30	0	0.00	67.40	2	7,553	0.03%
2024/06/19	0	0.00	2	66.91	67.00	-2	7,508	-0.03%
2024/06/18	5	64.40	7	64.96	66.00	-2	7,391	-0.03%
2024/06/14	1	61.90	0	0.00	61.50	1	7,354	0.01%
2024/06/13	1	63.10	0	0.00	62.50	1	7,328	0.01%
2024/06/12	1	64.20	0.9	64.10	64.20	0.2	7,310	0.00%
2024/06/11	1	62.50	2	63.65	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	1	61.60	61.00	-1	7,060	-0.01%
2024/06/06	0	0.00	1	60.80	60.40	-1	6,901	-0.01%
2024/06/05	0	0.00	3	58.60	59.40	-3	6,774	-0.04%
2024/06/04	1.3	58.18	4	58.45	58.80	-2.7	6,650	-0.04%
2024/06/03	1.3	59.40	0	0.00	58.90	1.3	6,533	0.02%
2024/05/31	3	60.70	0	0.00	60.00	3	6,414	0.05%
2024/05/30	2.4	61.14	4	61.55	62.00	-1.6	6,341	-0.03%
2024/05/29	8.3	60.29	2.5	60.30	61.60	5.8	6,262	0.09%
2024/05/28	4.2	62.38	1	61.70	62.20	3.2	6,096	0.05%
2024/05/27	0.5	63.45	0	0.00	64.30	0.5	6,031	0.01%
2024/05/24	5	63.00	7	63.70	63.70	-2	6,077	-0.03%
2024/05/23	2	61.50	1	62.10	63.60	1	5,991	0.02%
2024/05/22	1	62.30	0.2	63.30	62.20	0.8	5,822	0.01%
2024/05/21	2.7	65.29	0.1	66.80	63.60	2.6	5,667	0.05%
2024/05/20	0.5	66.80	4.6	65.04	67.10	-4.1	5,401	-0.07%
2024/05/17	0.2	62.80	3.5	61.30	63.30	-3.3	5,105	-0.07%
2024/05/15	1	59.60	0	0.00	58.40	1	4,804	0.02%
2024/05/13	2	57.20	0	0.00	59.00	2	4,713	0.04%
2024/05/10	0	0.00	1	57.00	59.80	-1	4,600	-0.02%
2024/05/08	0	0.00	4	57.80	57.20	-4	4,354	-0.09%
2024/05/07	0	0.00	2	57.60	57.50	-2	4,325	-0.05%
2024/05/06	0	0.00	5	57.54	58.00	-5	4,283	-0.12%
2024/05/03	4	57.08	0	0.00	57.20	4	4,177	0.10%
2024/05/02	3	57.80	15	56.60	58.00	-12	4,130	-0.29%
2024/04/24	0	0.00	7	56.10	56.20	-7	3,897	-0.18%
2024/04/23	0	0.00	10	55.20	56.20	-10	3,844	-0.26%
2024/04/22	0	0.00	1	55.70	55.90	-1	3,695	-0.03%
2024/04/19	2	53.65	2	53.25	54.00	0	3,479	0.00%
2024/04/16	3	55.07	0	0.00	54.50	3	3,048	0.10%
2024/04/08	1	54.50	0	0.00	55.00	1	2,827	0.04%
2024/04/03	1	55.20	0	0.00	55.30	1	2,806	0.04%
2024/04/02	0	0.00	50	52.50	53.00	-50	2,726	-1.83%
2024/04/01	0	0.00	40	52.10	52.10	-40	2,698	-1.48%
2024/03/26	0	0.00	0.4	50.53	50.50	-0.4	2,679	-0.01%
2024/03/25	2	51.10	0	0.00	50.90	2	2,688	0.07%
2024/03/22	2	52.30	0	0.00	52.50	2	2,684	0.07%
2024/03/19	0	0.00	166	49.87	50.60	-166	2,564	-6.47%	大賣/鉅額交易
2024/03/14	0	0.00	21	49.14	49.15	-21	2,394	-0.88%
2024/03/13	0	0.00	90	48.60	48.70	-90	2,331	-3.86%
2024/03/11	1	47.65	0	48.00	47.50	1	2,256	0.04%
2024/03/07	10	48.15	0	0.00	48.15	10	2,181	0.46%
2024/03/05	5	46.10	3	46.85	47.40	2	2,085	0.10%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/29	2	44.70	5	44.75	44.65	-3	1,902	-0.16%
2024/02/27	10	44.18	2	44.43	44.60	8	1,828	0.44%
2024/02/21	0	0.00	5	40.85	40.80	-5	1,660	-0.30%
2024/01/31	0.1	40.80	0	0.00	40.75	0.1	1,665	0.01%
2024/01/19	0	0.00	2	41.35	41.35	-2	1,694	-0.12%
2024/01/16	2	40.25	0	0.00	40.30	2	1,557	0.13%
2024/01/11	2	40.60	1	40.70	40.80	1	1,575	0.06%
2024/01/08	0.5	40.65	0	0.00	40.75	0.5	1,655	0.03%
2024/01/04	0	0.00	2	40.35	40.40	-2	1,659	-0.12%
2024/01/03	100	39.80	0	0.00	39.70	100	1,634	6.12%
2024/01/02	180	40.00	0	0.00	40.00	180	1,624	11.08%	大買/鉅額交易
2023/12/29	50	39.90	0	0.00	39.95	50	1,618	3.09%
2023/12/25	20	39.40	0	0.00	39.35	20	1,593	1.25%
2023/12/22	0	0.00	4	39.25	39.25	-4	1,596	-0.25%
2023/12/21	2	38.60	0	0.00	38.60	2	1,546	0.13%
2023/12/20	0.2	39.35	0	0.00	39.00	0.2	1,484	0.01%
2023/12/19	2	39.05	0	0.00	39.00	2	1,441	0.14%
2023/12/11	0	0.00	1	40.00	40.10	-1	1,292	-0.08%
2023/12/08	1	40.25	0	0.00	40.15	1	1,287	0.08%
2023/12/07	0	0.00	13	40.40	40.25	-13	1,282	-1.01%
2023/12/06	5	40.40	1	40.35	40.35	4	1,278	0.31%
2023/12/05	0	40.20	0	0.00	40.30	0	1,272	0.00%
2023/11/29	1	39.40	0	0.00	39.40	1	1,216	0.08%
2023/11/23	0.1	39.35	0	0.00	39.40	0.1	1,201	0.01%
2023/11/22	0	0.00	5	39.55	39.65	-5	1,206	-0.41%
2023/11/21	0	0.00	1	39.20	39.20	-1	1,186	-0.08%
2023/11/17	2	38.45	0	0.00	38.50	2	1,140	0.18%
2023/11/09	0.2	38.30	0	0.00	38.15	0.2	1,142	0.01%
2023/11/08	0.1	38.35	0	0.00	38.80	0.1	1,149	0.01%
2023/11/03	0.1	37.60	0	0.00	37.75	0.1	1,093	0.01%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/10/13	0	0.00	18	37.85	38.00	-18	1,102	-1.63%
2023/10/12	0	0.00	6	37.80	37.65	-6	1,079	-0.56%
2023/10/04	5	37.30	0	0.00	37.30	5	1,061	0.47%
2023/09/18	0	0.00	2	37.05	37.35	-2	1,110	-0.18%
2023/09/05	0.1	37.00	0	0.00	36.90	0.1	1,413	0.01%
2023/08/29	0.3	36.95	0	0.00	37.05	0.3	1,554	0.02%
2023/08/21	0	0.00	2	36.45	36.40	-2	1,622	-0.12%
2023/08/14	0.1	36.00	0	0.00	36.25	0.1	1,665	0.01%
2023/08/10	1	36.50	0	0.00	36.55	1	1,671	0.06%
2023/08/02	0.4	36.00	0	0.00	35.95	0.4	1,598	0.03%
2023/07/26	0	0.00	5	36.10	36.00	-5	1,549	-0.32%
2023/06/16	0.4	35.55	0	0.00	35.30	0.4	1,239	0.03%
2023/05/30	1	35.30	1	35.55	35.40	0	959	0.00%
2023/05/29	0.1	35.50	0	0.00	35.35	0.1	964	0.01%
2023/05/25	3	35.47	0	0.00	35.40	3	965	0.31%
2023/05/17	0	0.00	2	35.60	36.10	-2	926	-0.22%
2023/05/04	0	0.00	2	35.65	35.60	-2	972	-0.21%
2023/05/02	0	0.00	2	35.25	35.45	-2	1,003	-0.20%
2023/04/28	0	0.00	2	35.00	35.25	-2	1,042	-0.19%
2023/04/11	0	0.00	10	34.55	34.80	-10	1,149	-0.87%