• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20325.253125.3025.20-2810,876-0.26%
2024/11/19125.2530.625.4825.45-29.610,859-0.27%
2024/11/1800.001.325.3325.20-1.310,863-0.01%
2024/11/151225.2510.125.2525.201.910,7880.02%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/130.425.30125.2025.45-0.610,982-0.01%
2024/11/12225.330.125.4025.35211,2990.02%
2024/11/112.325.3011.725.4025.50-9.512,581-0.08%
2024/11/08025.550.125.5025.55012,9380.00%
2024/11/070.425.3500.0025.350.413,3340.00%
2024/11/061.125.3100.0025.351.113,6120.01%
2024/11/050.525.3500.0025.450.513,7990.00%
2024/11/01425.1000.0025.15414,6170.03%
2024/10/30225.3500.0025.45214,6470.01%
2024/10/2943.525.2200.0025.3543.515,0560.29%
2024/10/281.525.50025.5025.551.515,0630.01%
2024/10/25225.50225.4525.45015,1440.00%
2024/10/242125.501.325.5925.6019.715,3620.13%
2024/10/231.125.5800.0025.551.115,4910.01%
2024/10/2200.0029.125.9026.00-29.115,529-0.19%
2024/10/211.125.710.325.8025.750.815,7460.01%
2024/10/1800.002226.0026.00-2216,069-0.14%
2024/10/17125.6500.0025.65116,2430.01%
2024/10/16625.650.225.7025.555.816,5220.04%
2024/10/15325.85825.9726.05-516,678-0.03%
2024/10/146.725.471.225.5525.655.616,5400.03%
2024/10/11325.52525.5525.35-216,578-0.01%
2024/10/091.425.3600.0025.301.416,7520.01%
2024/10/089.925.35225.4025.307.916,8550.05%
2024/10/071025.5100.0025.651016,9580.06%
2024/10/04425.398.125.5025.50-4.117,082-0.02%
2024/10/013.925.5900.0025.603.917,1850.02%
2024/09/3014.825.831325.9725.701.817,3610.01%
2024/09/271626.041626.1825.80017,4800.00%
2024/09/2600.00326.0726.00-317,525-0.02%
2024/09/2500.000.226.0026.00-0.217,4650.00%
2024/09/2000.00625.8425.80-617,811-0.03%
2024/09/1900.00121.125.6325.80-121.118,026-0.67% 大賣/鉅額交易
2024/09/181725.3010025.6025.45-8318,578-0.45%
2024/09/160.425.6000.0025.500.419,1520.00%
2024/09/13325.50225.5025.55119,7970.01%
2024/09/124425.3912125.5225.60-7720,472-0.38% 大賣/
2024/09/1100.005325.3525.30-5320,572-0.26%
2024/09/10425.26125.3525.40320,7750.01%
2024/09/0928.124.911225.0425.2516.120,9050.08%
2024/09/06725.1324.125.4525.50-17.120,891-0.08%
2024/09/050.125.150.325.2425.30-0.220,9510.00%
2024/09/0410.224.820.124.9524.8510.120,9190.05%
2024/09/0311.225.32425.3825.407.220,8290.03%
2024/09/0214.125.290.125.3525.4513.921,0140.07%
2024/08/30125.25025.6525.50121,1470.00%
2024/08/291125.2000.0025.301121,2680.05%
2024/08/285.525.35125.4025.454.521,6220.02%
2024/08/27625.4500.0025.55623,2360.03%
2024/08/26225.731525.9525.80-1323,398-0.06%
2024/08/231.125.8000.0025.701.123,7080.00%
2024/08/2200.000.125.7025.95-0.123,9020.00%
2024/08/211.125.85425.8025.75-2.923,964-0.01%
2024/08/2000.003.125.7626.00-3.123,946-0.01%
2024/08/190.225.60025.6025.550.224,0880.00%
2024/08/161025.35625.4725.55424,2690.02%
2024/08/1522125.21225.2025.1021924,3750.90% 大買/鉅額交易
2024/08/145.125.154425.1025.30-38.924,601-0.16%
2024/08/13236.725.0900.0025.05236.724,3440.97% 大買/鉅額交易
2024/08/1220.227.41427.4227.4516.223,2660.07%
2024/08/094.627.32527.4027.30-0.423,1930.00%
2024/08/0812.226.7900.0026.8012.223,0040.05%
2024/08/0714327.05227.0527.1014123,0480.61% 大買/鉅額交易
2024/08/06426.5921.326.8927.00-17.323,792-0.07%
2024/08/053326.58148.326.4026.40-115.323,717-0.49% 大賣/鉅額交易
2024/08/021027.87628.0828.15423,5930.02%
2024/08/01228.451228.4028.40-1023,962-0.04%
2024/07/31227.75327.7227.75-124,5980.00%
2024/07/303.527.4500.0027.403.524,7530.01%
2024/07/29227.70227.7027.75025,2680.00%
2024/07/261227.38827.3027.30426,0190.02%
2024/07/23627.5000.0027.75626,3050.02%
2024/07/2210.327.081727.0927.25-6.726,232-0.03%
2024/07/191.427.245027.1027.40-48.626,004-0.19%
2024/07/1800.00127.4527.60-125,6700.00%
2024/07/17427.30227.4527.25225,4190.01%
2024/07/161127.351027.5027.45125,2450.00%
2024/07/15827.540.127.5027.657.925,2370.03%
2024/07/1200.00427.6527.50-425,229-0.02%
2024/07/1100.00227.5027.50-225,472-0.01%
2024/07/104.527.2500.0027.154.525,5610.02%
2024/07/092727.331027.3227.201725,5190.07%
2024/07/080.227.109.527.4127.50-9.325,511-0.04%
2024/07/0514.427.2616.127.2427.05-1.725,351-0.01%
2024/07/041126.97826.9927.10325,1600.01%
2024/07/031426.5320.426.6726.90-6.424,998-0.03%
2024/07/021026.40026.5026.451024,8090.04%
2024/07/0100.004526.5026.60-4524,796-0.18%
2024/06/281726.330.426.3026.4016.624,7170.07%
2024/06/271626.1623.526.2426.30-7.524,595-0.03%
2024/06/26426.18526.3526.25-124,6670.00%
2024/06/25226.451526.5626.35-1324,589-0.05%
2024/06/24926.42626.5726.65324,2500.01%
2024/06/2100.00426.4626.45-423,725-0.02%
2024/06/2000.002.126.2926.35-2.123,103-0.01%
2024/06/1900.0079.226.1626.30-79.222,637-0.35%
2024/06/180.425.9010.825.7326.00-10.522,268-0.05%
2024/06/175.325.450.725.5025.654.622,2620.02%
2024/06/14325.47425.5525.55-122,2020.00%
2024/06/13025.3500.0025.25022,2220.00%
2024/06/12125.2000.0025.05122,4830.00%
2024/06/110.525.2200.0025.100.522,8030.00%
2024/06/07425.200.125.2025.203.922,7770.02%
2024/06/061625.0813.125.0024.852.922,6030.01%
2024/06/05124.85424.7524.65-322,474-0.01%
2024/06/047.324.43324.4324.404.322,4170.02%
2024/06/0336.224.8500.0024.7036.222,0570.16%
2024/05/31624.96225.0025.00421,5850.02%
2024/05/3065.724.9300.0024.7565.719,9570.33%
2024/05/296725.10725.1625.056019,6280.31%
2024/05/28225.381.825.3425.500.219,1730.00%
2024/05/27025.55325.4225.55-319,159-0.02%
2024/05/2411.125.29225.2525.409.119,1400.05%
2024/05/237.125.4126.325.3925.50-19.219,071-0.10%
2024/05/22125.5000.0025.60118,7740.01%
2024/05/21325.5300.0025.55318,5540.02%
2024/05/20525.8110125.8525.90-9618,209-0.53% 大賣/
2024/05/1700.00626.0626.00-617,797-0.03%
2024/05/16426.001526.0226.05-1117,493-0.06%
2024/05/15026.00426.0526.05-417,046-0.02%
2024/05/14126.051426.0426.10-1316,817-0.08%
2024/05/13126.0510526.0526.20-10416,584-0.63% 大賣/鉅額交易
2024/05/100.125.744826.0326.25-47.916,251-0.29%
2024/05/09125.155.325.1425.15-4.315,318-0.03%
2024/05/08104.225.352.225.3625.5510215,0290.68% 大買/鉅額交易
2024/05/072.425.492125.4925.55-18.614,703-0.13%
2024/05/062325.414125.2225.45-1814,087-0.13%
2024/05/03324.233.424.3224.25-0.412,9730.00%
2024/05/02224.201024.1524.20-812,645-0.06%
2024/04/3027.123.993723.8123.65-9.912,038-0.08%
2024/04/29023.3520.123.3423.40-20.111,047-0.18%
2024/04/2600.000.522.6022.55-0.510,6080.00%
2024/04/25122.6500.0022.50110,6070.01%
2024/04/19322.221022.1522.20-710,767-0.07%
2024/04/17322.4000.0022.45310,4220.03%
2024/04/16222.501722.4422.40-1510,148-0.15%
2024/04/12422.9300.0023.0049,8240.04%
2024/04/11123.1000.0023.2019,5880.01%
2024/04/10023.2000.0023.1509,5120.00%
2024/04/09123.1000.0023.2019,5120.01%
2024/04/080.223.0500.0023.100.29,4460.00%
2024/04/03122.8500.0022.8519,4170.01%
2024/04/0100.001023.2023.20-109,412-0.11%
2024/03/2900.002623.1623.15-269,418-0.28%
2024/03/28322.8700.0022.9039,1270.03%
2024/03/25222.8300.0022.9028,9740.02%
2024/03/22522.94422.9522.9518,9530.01%
2024/03/2100.001422.9323.00-148,805-0.16%
2024/03/20222.60922.6022.55-78,693-0.08%
2024/03/1900.008.322.9022.80-8.38,611-0.10%
2024/03/1800.001.323.0422.95-1.38,441-0.01%
2024/03/151.622.7600.0023.001.68,2560.02%
2024/03/1423.722.612.122.7022.8021.67,8610.27%
2024/03/13222.0016.522.1522.15-14.57,452-0.19%
2024/03/12322.0000.0022.0537,3460.04%
2024/03/11022.001022.0822.00-107,352-0.14%
2024/03/081.121.8921.521.9422.00-20.47,333-0.28%
2024/03/07121.752621.8221.85-257,168-0.35%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/0500.000.321.7521.70-0.37,9260.00%
2024/03/04221.751521.7521.75-137,954-0.16%
2024/02/290.221.8500.0022.000.28,1800.00%
2024/02/26221.65721.6021.60-57,956-0.06%
2024/02/2300.00121.7021.75-17,966-0.01%
2024/02/22321.7000.0021.7038,1480.04%
2024/02/19121.80121.8521.9008,3890.00%
2024/02/164221.75821.7121.75348,6160.39%
2024/02/151021.7000.0021.75108,6050.12%
2024/02/051.821.8200.0021.751.88,5150.02%
2024/02/020.221.8800.0021.900.28,4480.00%
2024/01/304021.6100.0021.50408,3870.48%
2024/01/26621.6100.0021.6568,4810.07%
2024/01/252021.3500.0021.40208,4910.24%
2024/01/222121.2900.0021.25218,5920.24%
2024/01/19221.1000.0021.2028,5700.02%
2024/01/181021.150.121.2021.109.98,6090.11%
2024/01/17421.1900.0021.0548,6420.05%
2024/01/16821.560.321.6021.457.78,3940.09%
2024/01/15521.9600.0021.8558,2380.06%
2024/01/1100.00122.1022.10-18,423-0.01%
2024/01/1000.00322.0021.95-38,392-0.04%
2024/01/0900.00122.1021.95-18,369-0.01%
2024/01/0800.005.122.2022.20-5.18,386-0.06%
2024/01/02122.2000.0022.3518,7340.01%
2023/12/2900.00222.3322.35-28,785-0.02%
2023/12/22121.8000.0021.9019,0440.01%
2023/12/210.221.9000.0021.850.29,1950.00%
2023/12/20422.0500.0021.9049,1490.04%
2023/12/190.722.151.222.1322.20-0.59,049-0.01%
2023/12/1800.00122.3522.35-19,185-0.01%
2023/12/150.122.4000.0022.250.19,1720.00%
2023/12/1400.003.222.3022.40-3.29,009-0.04%
2023/12/13122.10322.1222.20-28,829-0.02%
2023/12/1200.00122.2022.20-18,996-0.01%
2023/12/11122.151022.1322.20-99,087-0.10%
2023/12/0800.00522.0522.10-59,091-0.05%
2023/12/07122.0000.0022.0019,1260.01%
2023/12/0600.000.122.1022.15-0.19,1600.00%
2023/12/0500.001.621.9522.00-1.69,092-0.02%
2023/12/040.322.005.221.9521.90-59,084-0.05%
2023/12/01021.951022.0021.95-109,145-0.11%
2023/11/300.222.10122.1022.25-0.89,118-0.01%
2023/11/2900.00622.1022.05-68,298-0.07%
2023/11/2800.005222.0222.10-528,178-0.64%
2023/11/2700.00222.0521.85-28,488-0.02%
2023/11/2400.00221.8021.90-28,357-0.02%
2023/11/2300.00621.8021.80-68,388-0.07%
2023/11/2200.0025.121.7021.80-25.18,363-0.30%
2023/11/21221.701.121.6021.850.98,4320.01%
2023/11/17521.6500.0021.6058,5290.06%
2023/11/16121.401021.4521.50-98,413-0.11%
2023/11/150.121.2000.0021.450.18,3160.00%
2023/11/14120.9000.0021.0018,1660.01%
2023/11/13420.9500.0020.9548,3430.05%
2023/11/09120.8000.0020.7518,7010.01%
2023/11/07120.8000.0020.9018,8500.01%
2023/11/06220.9500.0020.9528,9590.02%
2023/11/0300.00220.8020.85-28,904-0.02%
2023/11/01520.3000.0020.4058,9860.06%
2023/10/3110.320.301020.3520.300.39,0860.00%
2023/10/304.220.3000.0020.304.29,2130.05%
2023/10/26620.3000.0020.2569,3210.06%
2023/10/251420.4000.0020.40149,2650.15%
2023/10/24420.4300.0020.4049,2300.04%
2023/10/23120.45120.5020.5009,2310.00%
2023/10/20220.530.120.7020.501.99,2090.02%
2023/10/1900.00220.7520.75-29,104-0.02%
2023/10/17120.8500.0020.9519,0860.01%
2023/10/160.121.050.121.0021.0009,0760.00%
2023/10/131.321.0200.0020.951.39,0800.01%
2023/10/05120.3500.0020.3018,9340.01%
2023/10/04520.2500.0020.2058,9200.06%
2023/10/03520.501220.5020.45-78,707-0.08%
2023/10/02420.5900.0020.5548,8170.05%
2023/09/281020.6000.0020.50109,1480.11%
2023/09/26620.59120.6020.5559,1540.05%
2023/09/25220.7500.0020.7529,0200.02%
2023/09/22520.70420.7020.7019,1640.01%
2023/09/21120.7000.0020.6019,2040.01%
2023/09/2000.001120.8520.90-119,068-0.12%
2023/09/18021.0000.0020.9509,0820.00%
2023/09/1511.121.0600.0021.0011.19,1410.12%
2023/09/141121.1500.0021.20119,0110.12%
2023/09/122220.891120.7520.90119,0690.12%
2023/09/110.320.7500.0020.750.39,0290.00%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/061520.55120.5520.50149,0380.15%
2023/09/05320.651020.7020.65-79,004-0.08%
2023/09/041520.65120.7520.70149,0020.16%
2023/09/0100.00520.6520.60-59,050-0.06%
2023/08/31420.6900.0020.5049,0700.04%
2023/08/30220.80220.8520.8508,6200.00%
2023/08/29020.8000.0020.7008,7410.00%
2023/08/2800.00120.7520.80-18,757-0.01%
2023/08/252520.6000.0020.60259,9830.25%
2023/08/242220.7000.0020.702210,0880.22%
2023/08/232020.89020.9020.802010,0500.20%
2023/08/220.221.0000.0020.900.210,0470.00%
2023/08/21820.9200.0020.90810,1080.08%
2023/08/1810220.8000.0020.8010210,1191.01% 大買/鉅額交易
2023/08/175.920.9000.0020.855.910,1460.06%
2023/08/16421.6600.0021.60410,0180.04%
2023/08/153.121.9800.0021.903.19,9450.03%
2023/08/14622.1100.0022.1569,9490.06%
2023/08/1000.000.122.3522.30-0.110,0690.00%
2023/08/08122.15322.1522.10-210,034-0.02%
2023/08/04222.1500.0022.25210,0550.02%
2023/08/020.122.3500.0022.150.110,0280.00%
2023/07/3100.001222.3522.25-129,921-0.12%
2023/07/28122.2500.0022.2019,8980.01%
2023/07/2600.008.522.2022.20-8.510,146-0.08%
2023/07/24221.900.422.1521.901.611,0600.01%
2023/07/2000.002022.2522.25-2011,086-0.18%
2023/07/191.222.1500.0022.101.211,0390.01%
2023/07/170.122.10222.1522.20-1.911,000-0.02%
2023/07/1300.003321.8621.85-3310,937-0.30%
2023/07/12221.7300.0021.85210,9750.02%
2023/07/11621.7300.0021.80610,9560.05%
2023/07/10621.4254.221.4321.40-48.210,960-0.44%
2023/07/07221.4500.0021.40210,9210.02%
2023/07/0655.121.8200.0021.6055.110,8010.51%
2023/07/05622.0000.0022.00610,4490.06%
2023/07/04222.0500.0022.05210,3630.02%
2023/07/03222.1500.0022.10210,4020.02%
2023/06/30222.083322.2022.20-3110,462-0.30%
2023/06/2600.000.122.3022.25-0.110,2630.00%
2023/06/2100.00222.3522.35-210,281-0.02%
2023/06/2000.001022.2522.25-1010,383-0.10%
2023/06/19122.15122.2022.35010,4180.00%
2023/06/161122.341022.3022.20110,4380.01%
2023/06/1500.000.122.4022.40-0.110,3370.00%
2023/06/14222.35322.3522.45-110,473-0.01%
2023/06/1200.00222.3022.30-210,905-0.02%
2023/06/09222.3000.0022.25211,1200.02%
2023/06/083.122.3200.0022.353.111,1800.03%
2023/06/071322.351322.4022.40011,2970.00%
2023/06/062.322.3600.0022.352.311,3120.02%
2023/06/051122.361022.4522.40111,3680.01%
2023/06/0200.003622.2622.30-3611,361-0.32%
2023/06/011922.301022.3022.20911,2800.08%
2023/05/31322.250.122.3022.252.911,2340.03%
2023/05/3000.002022.2822.25-2010,021-0.20%
2023/05/29222.2000.0022.20210,0020.02%
2023/05/26222.205422.3522.25-529,945-0.52%
2023/05/25122.300.522.3522.300.59,9220.01%
2023/05/2200.00322.6522.65-39,796-0.03%
2023/05/1900.001122.6022.75-119,738-0.11%
2023/05/1800.002622.3822.55-269,576-0.27%
2023/05/17022.403022.3022.35-309,499-0.32%
2023/05/1600.001022.0022.10-109,301-0.11%
2023/05/12121.9000.0021.9019,3100.01%
2023/05/1100.001022.1022.10-109,303-0.11%
2023/05/10222.08222.1022.2009,2720.00%
2023/05/08121.955022.0022.00-499,272-0.53%
2023/05/05121.951022.0022.00-99,200-0.10%
2023/05/041322.00721.8721.9569,2160.07%
2023/05/034321.85321.9021.85409,1950.43%
2023/05/02321.851121.8521.90-89,429-0.08%
2023/04/2816.121.888621.9021.90-709,633-0.73%
2023/04/27122.7500.0022.8018,8320.01%
2023/04/2600.004322.8522.95-438,896-0.48%
2023/04/18022.700.122.7022.70-0.19,6680.00%
2023/04/171222.6900.0022.70129,6630.12%
2023/04/1400.00122.7022.80-19,598-0.01%
2023/04/1300.00222.7022.70-29,682-0.02%
2023/04/10522.5000.0022.5059,6800.05%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音