台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.74%
  • 成交量
    1,156
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30276.1500.0075.9022,1940.09%
2024/10/2900.00174.6074.60-12,179-0.05%
2024/10/2800.00176.6076.30-12,163-0.05%
2024/10/24178.2000.0077.5012,1520.05%
2024/10/2100.00180.4080.00-12,101-0.05%
2024/10/17281.1500.0080.2022,0970.10%
2024/10/16181.40183.1081.1002,0950.00%
2024/10/15182.10482.8581.80-32,095-0.14%
2024/10/1400.00180.5081.00-12,096-0.05%
2024/10/09282.4500.0081.8022,0880.10%
2024/10/08182.8000.0083.9012,0710.05%
2024/10/07184.5000.0084.0012,0660.05%
2024/10/04584.8600.0084.3052,0660.24%
2024/10/013.186.77186.9087.002.12,0410.10%
2024/09/30388.43088.5088.0032,0300.15%
2024/09/26195.200.491.5091.200.61,9850.03%
2024/09/250.195.20297.3595.00-1.91,926-0.10%
2024/09/24195.6000.0095.6011,8800.05%
2024/09/232.497.29198.6096.101.41,8620.08%
2024/09/20196.60297.6098.30-11,794-0.06%
2024/09/19194.8000.0095.4011,7330.06%
2024/09/18199.40196.5096.5001,6990.00%
2024/09/1600.006100.4098.60-61,657-0.36%
2024/09/13296.60196.5096.5011,5650.06%
2024/09/12396.67697.1797.40-31,547-0.19%
2024/09/112.193.55893.6894.10-61,501-0.40%
2024/09/10997.012197.4595.40-121,457-0.82%
2024/09/091097.90397.7097.9071,2880.54%
2024/09/06697.133.197.3996.402.91,2420.23%
2024/09/05393.63393.9393.1001,1170.00%
2024/09/04191.30189.2091.2001,0780.00%
2024/09/0300.00394.9393.90-31,039-0.29%
2024/09/02995.83795.2092.9029900.20%
2024/08/2900.00389.5790.40-3844-0.36%
2024/08/26187.40286.2585.80-1784-0.13%
2024/08/2300.000.183.3084.00-0.1752-0.01%
2024/08/22183.8000.0083.6017530.13%
2024/08/210.185.10285.4084.60-1.9775-0.24%
2024/08/2000.00184.9084.20-1773-0.13%
2024/08/1900.00585.3285.10-5760-0.66%
2024/08/15184.40283.8084.10-1704-0.14%
2024/08/13483.884.283.0082.50-0.2680-0.03%
2024/08/1200.00682.5082.50-6661-0.91%
2024/08/0500.00372.1071.70-3644-0.47%
2024/08/02179.50479.5079.10-3633-0.47%
2024/07/2600.00275.9076.50-2701-0.29%
2024/07/1900.00578.3678.20-5783-0.64%
2024/07/1600.00280.7079.50-2821-0.24%
2024/06/2100.00277.1077.50-2838-0.24%
2024/06/18578.0000.0077.9058330.60%
2024/06/1300.00179.0079.40-1826-0.12%
2024/06/1200.00378.0078.00-3822-0.36%
2024/06/0500.00580.7080.50-5798-0.63%
2024/05/29181.5000.0081.2017890.13%
2024/05/2800.00383.0082.10-3781-0.38%
2024/05/271082.351582.2382.30-5774-0.65%
2024/05/2400.001080.5080.70-10742-1.35%
2024/05/2300.001279.0879.10-12728-1.65%
2024/05/2200.001180.1879.20-11725-1.52%
2024/05/2000.00279.3079.80-2719-0.28%
2024/05/1600.00778.0978.50-7712-0.98%
2024/05/1500.00278.7079.00-2702-0.28%
2024/05/1400.00579.3079.50-5687-0.73%
2024/05/1300.00179.5079.50-1679-0.15%
2024/05/09178.80679.0079.00-5653-0.77%
2024/05/07177.702677.6378.00-25615-4.06%
2024/05/0600.001076.7076.60-10583-1.71%
2024/05/03176.6000.0076.0015650.18%
2024/05/02375.5000.0076.0035530.54%
2024/04/30377.00476.1575.80-1540-0.18%
2024/04/29376.001075.7675.90-7513-1.36%
2024/04/26372.2000.0073.5034690.64%
2024/04/22371.603273.2272.00-29413-7.02%
2024/04/1900.00170.5070.80-1376-0.27%
2024/04/1500.00170.0070.20-1314-0.32%
2024/04/10168.3000.0068.6012920.34%
2024/04/08168.0000.0067.7012900.34%
2024/04/01170.20170.2070.7002860.00%
2024/03/2900.000.270.0370.40-0.2282-0.08%
2024/03/28170.200.170.0069.900.92770.34%
2024/03/270.369.9200.0069.900.32780.11%
2024/03/2200.00469.8070.40-4281-1.42%
2024/03/13868.5500.0068.5082942.72%
2024/03/11168.9000.0068.8012920.34%
2024/03/08269.0000.0068.4023030.66%
2024/03/0700.00171.3069.50-1299-0.33%
2024/03/06171.1000.0071.0012920.34%
2024/02/2700.00170.9070.70-1291-0.34%
2024/02/19172.8000.0072.5012770.36%
2024/02/1600.001469.7472.30-14264-5.30%
2024/01/18167.6000.0067.9012620.38%
2024/01/15170.0000.0070.3012630.38%
2024/01/1200.00169.4069.60-1272-0.37%
2023/12/2200.00171.8071.60-1315-0.32%
2023/12/15172.7000.0072.6013250.31%
2023/12/1200.00171.8071.90-1392-0.25%
2023/12/0500.001073.9072.80-10432-2.31%
2023/11/2100.00771.0071.10-7485-1.44%
2023/11/13568.9000.0069.0055030.99%
2023/11/0700.00369.2068.90-3536-0.56%
2023/10/31166.8000.0066.8015770.17%
2023/10/25168.6000.0068.6016800.15%
2023/10/20868.9000.0068.5087051.13%
2023/10/18569.5000.0072.4057280.69%
2023/10/161470.2100.0070.10147371.90%
2023/10/05172.20172.1071.7008610.00%
2023/10/0300.00573.5072.40-5889-0.56%
2023/09/1800.00173.7074.10-11,138-0.09%
2023/09/15374.8000.0074.8031,2070.25%
2023/09/01272.20172.9072.2011,8380.05%
2023/08/30271.30273.5072.4001,8670.00%
2023/08/28669.8800.0070.0061,9480.31%
2023/08/23170.3000.0070.4011,9850.05%
2023/08/211070.9000.0071.00102,0560.49%
2023/08/17372.3000.0072.1032,1220.14%
2023/08/11272.10272.5072.0002,4390.00%
2023/08/10773.56273.3073.2052,4440.20%
2023/08/09975.80374.8775.0062,4470.25%
2023/08/0700.00176.0076.50-12,434-0.04%
2023/08/02276.6000.0076.4022,4420.08%
2023/08/01179.0000.0077.8012,4400.04%
2023/07/281580.901681.4480.00-12,431-0.04%
2023/07/27577.00177.5077.9042,3680.17%
2023/07/261.277.4100.0076.501.22,3700.05%
2023/07/25377.0300.0077.8032,3730.13%
2023/07/24676.6700.0076.1062,3730.25%
2023/07/19578.90279.1078.9032,3900.13%
2023/07/182382.2600.0080.70232,4150.95%
2023/07/17282.501683.2483.00-142,458-0.57%
2023/07/13581.5000.0081.2052,5240.20%
2023/07/121080.0000.0080.30102,5460.39%
2023/07/07382.50182.4082.0022,6340.08%
2023/07/0600.00185.0084.10-12,618-0.04%
2023/07/05185.30485.2384.70-32,606-0.12%
2023/07/04284.30184.9084.6012,5720.04%
2023/07/03483.13084.2083.8042,5480.16%
2023/06/29482.5000.0082.3042,5010.16%
2023/06/2800.00280.7580.50-22,482-0.08%
2023/06/2700.00582.0481.50-52,465-0.20%
2023/06/261984.9200.0083.50192,4350.78%
2023/06/2100.001286.9187.70-122,370-0.51%
2023/06/19282.7000.0083.1022,2630.09%
2023/06/141685.5800.0084.50162,1930.73%
2023/06/121485.901187.2387.6032,0330.15%
2023/06/09684.0819.484.5984.90-13.41,871-0.72%
2023/06/08481.60282.2081.8021,7540.11%
2023/06/07283.15283.8584.2001,7020.00%
2023/06/0600.00580.5080.50-51,603-0.31%
2023/06/0500.00180.9080.60-11,604-0.06%
2023/06/02382.4000.0081.0031,5790.19%
2023/06/01280.20181.0080.7011,5200.07%
2023/05/3100.00279.5079.50-21,483-0.13%
2023/05/29179.2000.0079.2011,4590.07%
2023/05/26178.50478.2078.10-31,429-0.21%
2023/05/25680.4000.0080.1061,4010.43%
2023/05/241179.80179.6079.70101,3540.74%
2023/05/23478.78178.6178.8031,3090.23%
2023/05/22278.55678.8078.30-41,294-0.31%
2023/05/193580.4324.280.2778.6010.81,2670.85%
2023/05/182.280.245880.3882.30-55.81,118-4.99%
2023/05/1700.00575.3075.10-5976-0.51%
2023/05/15272.0000.0072.6029420.21%
2023/05/091274.1800.0073.50129281.29%
2023/05/08277.5000.0076.5029090.22%
2023/05/05277.3500.0077.1029050.22%
2023/05/02476.8300.0077.2048940.45%
2023/04/281276.0000.0075.90128851.36%
2023/04/252075.54978.1375.00118591.28%
2023/04/24276.3000.0075.8028290.24%
2023/04/211176.27279.3076.3098141.11%
2023/04/20278.30279.1078.3007720.00%
2023/04/19879.494179.3379.20-33709-4.65%
2023/04/182377.58176.7076.50226123.59%
2023/04/17178.30778.1978.40-6581-1.03%
2023/04/141676.778.176.9777.807.95351.47%
2023/04/13173.70874.6674.20-7452-1.55%
2023/04/121.172.79171.3073.700.14060.02%
健和興 相關文章