• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.7068.90-14,765-0.02%
2025/01/16567.80168.4067.9044,9470.08%
2025/01/15167.20167.4067.1005,0010.00%
2025/01/14968.49766.7069.1025,1230.04%
2025/01/131168.763767.0466.90-265,405-0.48%
2025/01/10270.80570.6070.60-35,439-0.06%
2025/01/097272.327871.0970.70-65,494-0.11%
2025/01/089975.1895.175.6274.103.95,5790.07%
2025/01/078080.4421.180.9679.20595,5921.05%
2025/01/064.184.8016387.2188.00-1595,622-2.83% 大賣/鉅額交易
2025/01/034079.802179.7480.00196,3630.30%
2025/01/027680.0517780.1480.00-1017,009-1.44% 大賣/鉅額交易
2024/12/313075.003075.0375.0007,6560.00%
2024/12/304674.194574.6974.1018,2140.01%
2024/12/272473.702474.2173.7008,3270.00%
2024/12/26175.0000.0074.5018,3170.01%
2024/12/257075.767374.6875.80-38,330-0.04%
2024/12/245173.945073.0073.0018,3020.01%
2024/12/232174.622175.4774.6008,2840.00%
2024/12/204073.604075.1073.6008,2690.00%
2024/12/193073.233173.5973.60-18,247-0.01%
2024/12/184173.014073.6073.6018,2500.01%
2024/12/173273.963173.4674.0018,2360.01%
2024/12/163074.503175.7473.30-18,218-0.01%
2024/12/134076.904277.3576.60-28,180-0.02%
2024/12/123078.843179.7279.00-18,158-0.01%
2024/12/117679.437679.4079.5008,1560.00%
2024/12/106780.606878.4078.30-18,148-0.01%
2024/12/0917081.5516482.3282.0068,3580.07% 大買/大賣/
2024/12/062578.722678.7378.60-18,232-0.01%
2024/12/059779.954481.4181.10538,1750.65%
2024/12/0412280.5777.581.5680.9044.58,0730.55% 大買/
2024/12/03879.20379.6078.5057,8410.06%
2024/12/025079.165577.8379.20-57,719-0.06%
2024/11/2900.00376.0074.90-37,580-0.04%
2024/11/27175.00274.1073.80-17,490-0.01%
2024/11/26273.80274.6074.2007,4620.00%
2024/11/2541.574.934375.8875.00-1.57,454-0.02%
2024/11/223674.733775.9073.80-17,423-0.01%
2024/11/217075.346574.8174.1057,3520.07%
2024/11/206374.896574.1575.00-27,287-0.03%
2024/11/193772.793373.1672.8047,2350.06%
2024/11/186474.996273.6973.3027,2170.03%
2024/11/153076.303178.0576.50-17,215-0.01%
2024/11/143477.703679.5376.80-27,177-0.03%
2024/11/135079.134780.4279.2037,1210.04%
2024/11/123178.853178.6678.4007,0480.00%
2024/11/116180.106379.9780.20-26,937-0.03%
2024/11/08778.21577.4278.0026,8800.03%
2024/11/0741.879.284879.3179.20-6.26,813-0.09%
2024/11/064981.474480.8581.5056,6920.07%
2024/11/055380.675280.9280.6016,5260.02%
2024/11/044375.424074.6175.0036,2960.05%
2024/11/016375.0164.574.4375.20-1.56,258-0.02%
2024/10/305372.945372.3772.9006,1580.00%
2024/10/294271.514071.9371.5026,1360.03%
2024/10/284071.604171.6471.50-16,102-0.02%
2024/10/254073.424074.3073.3006,0840.00%
2024/10/246076.826075.5075.0006,0370.00%
2024/10/233479.355380.3179.30-195,972-0.32%
2024/10/223779.753580.2179.5025,9300.03%
2024/10/216080.796980.4680.60-95,874-0.15%
2024/10/1814982.108681.3379.40635,7451.10% 大買/
2024/10/173278.053378.4778.00-15,452-0.02%
2024/10/16976.58876.7878.6015,3730.02%
2024/10/155577.245680.0977.20-15,284-0.02%
2024/10/144679.298380.3179.00-375,115-0.72%
2024/10/1117981.0317282.7980.8074,9180.14% 大買/大賣/
2024/10/09227.585.20168.385.7782.6059.14,5871.29% 大買/大賣/
2024/10/083981.616981.7583.70-303,500-0.86%
2024/10/0715278.3713478.7076.10182,7970.64% 大買/大賣/
2024/10/044674.0935.274.1978.2010.82,0560.53%
2024/10/01170.50470.9871.10-31,531-0.20%
2024/09/27165.7000.0065.3011,4910.07%
2024/09/2600.00164.2064.60-11,487-0.07%
2024/09/24163.10163.4063.3001,5580.00%
2024/09/2300.00264.5064.00-21,601-0.12%
2024/09/20164.50164.3063.8001,7170.00%
2024/09/19163.30264.0064.20-11,862-0.05%
2024/09/1800.00163.8063.30-12,460-0.04%
2024/09/16164.70264.4564.50-12,657-0.04%
2024/09/13165.20165.0065.4002,6590.00%
2024/09/12464.50564.8065.80-12,681-0.04%
2024/09/11464.58363.7763.6012,6800.04%
2024/09/101266.981065.3764.6022,6500.08%
2024/09/0900.00664.0565.40-62,351-0.26%
2024/09/05160.8000.0059.6012,3090.04%
2024/09/04159.8000.0059.5012,3170.04%
2024/09/03163.90163.6062.4002,3570.00%
2024/09/0200.00364.1363.30-32,369-0.13%
2024/08/30263.2500.0062.6022,3940.08%
2024/08/29262.55162.7063.0012,4530.04%
2024/08/27662.90162.8063.0052,5060.20%
2024/08/22266.85266.0066.0002,6150.00%
2024/08/21168.00168.8066.8002,7050.00%
2024/08/19164.30466.9767.70-32,711-0.11%
2024/08/1600.00165.1064.80-12,703-0.04%
2024/08/1500.00164.1063.90-12,698-0.04%
2024/08/14164.5000.0064.1012,6990.04%
2024/08/1300.00163.5064.20-12,701-0.04%
2024/08/09261.80562.4861.90-32,704-0.11%
2024/08/08260.85360.5360.70-12,692-0.04%
2024/08/0700.00256.4557.00-22,659-0.08%
2024/08/06552.90850.2051.90-32,657-0.11%
2024/08/05156.10355.5055.50-22,642-0.08%
2024/07/19168.8000.0067.7012,8250.04%
2024/07/18169.301269.2369.30-112,819-0.39%
2024/07/17171.70271.0070.90-12,811-0.04%
2024/07/16170.8000.0070.6012,8220.04%
2024/07/15271.0500.0070.7022,8500.07%
2024/07/11372.20371.6371.4002,9270.00%
2024/07/10172.0000.0072.3012,9370.03%
2024/07/09172.3000.0070.5012,9430.03%
2024/07/08671.5200.0071.4062,9280.20%
2024/07/05374.53474.7574.00-12,904-0.03%
2024/07/04374.37175.5073.4022,9480.07%
2024/07/03375.10374.6774.5002,9820.00%
2024/07/02374.73273.6073.4013,0040.03%
2024/07/01875.05875.1675.3003,0010.00%
2024/06/28173.2000.0073.5012,9770.03%
2024/06/275273.315173.3372.7012,9770.03%
2024/06/266674.086573.6074.0013,0660.03%
2024/06/253872.684773.7872.40-93,014-0.30%
2024/06/2448.180.643780.6677.8011.12,9130.38%
2024/06/211073.932174.3876.70-112,343-0.47%
2024/06/181070.5000.0070.30102,1540.46%
2024/06/1400.00168.0067.20-12,181-0.05%
2024/06/131068.400.668.5067.509.42,2320.42%
2024/06/1100.00269.3068.70-22,330-0.09%
2024/06/07268.3010.868.3970.00-8.82,404-0.37%
2024/06/06470.08969.9770.10-52,407-0.21%
2024/06/05671.0300.0070.0062,4330.25%
2024/06/04871.7014.172.0171.90-6.12,482-0.24%
2024/06/03671.182.370.8771.003.72,5260.15%
2024/05/310.369.1300.0068.300.32,5230.01%
2024/05/3010.170.681869.0469.00-7.92,585-0.31%
2024/05/29870.9513.371.1471.00-5.32,636-0.20%
2024/05/2811.370.57269.5069.509.32,6590.35%
2024/05/27771.119.170.6670.30-2.12,729-0.08%
2024/05/24367.407.767.6367.20-4.72,769-0.17%
2024/05/23366.303.266.8866.10-0.22,986-0.01%
2024/05/22367.40267.6467.1013,5730.03%
2024/05/21166.101765.7867.00-164,230-0.38%
2024/05/171766.6600.0066.60174,7790.36%
2024/05/16166.2000.0066.1014,9250.02%
2024/05/1500.000.966.7066.90-0.95,063-0.02%
2024/05/14166.200.266.3866.300.85,0920.02%
2024/05/13365.1300.0065.1035,1360.06%
2024/05/105.164.922.165.6064.7035,1850.06%
2024/05/09165.900.966.2165.900.15,2170.00%
2024/05/08566.340.366.5666.204.75,2740.09%
2024/05/073.366.245.466.2566.10-2.15,325-0.04%
2024/05/0624.569.132769.3068.70-2.55,345-0.05%
2024/05/03770.245.170.4270.501.95,3710.04%
2024/04/30266.900.767.0866.701.45,5600.02%
2024/04/2900.000.167.9067.40-0.15,6760.00%
2024/04/26168.200.668.8567.300.55,9330.01%
2024/04/250.168.120.268.8067.30-0.16,1030.00%
2024/04/24166.900.867.4067.000.26,4580.00%
2024/04/23165.300.965.9465.700.16,8130.00%
2024/04/221.166.470.766.9666.000.47,6860.01%
2024/04/191.168.07169.1067.500.17,7690.00%
2024/04/181.171.570.571.2870.700.78,1570.01%
2024/04/1700.000.268.8369.20-0.28,5180.00%
2024/04/160.366.3700.0065.600.38,7380.00%
2024/04/15068.100.169.9468.10-0.19,4660.00%
2024/04/120.168.9000.0068.600.19,5830.00%
2024/04/113.269.2000.0068.503.29,5960.03%
2024/04/1000.000.170.6070.40-0.19,5700.00%
2024/04/091.168.1300.0069.001.19,4820.01%
2024/04/08173.30172.6072.1009,4060.00%
2024/04/030.170.74270.6070.20-29,345-0.02%
2024/04/020.272.0000.0071.900.29,3290.00%
2024/03/29773.24272.9771.6059,2780.05%
2024/03/28670.651.170.4172.704.99,1470.05%
2024/03/27167.802.369.8871.00-1.39,094-0.01%
2024/03/261.267.2200.0067.201.29,0430.01%
2024/03/25269.101.369.2369.300.79,0190.01%
2024/03/22167.000.568.1368.100.59,0080.01%
2024/03/21167.102.968.3367.00-1.98,999-0.02%
2024/03/1800.00369.4069.90-39,252-0.03%
2024/03/15167.74167.3967.5009,2670.00%
2024/03/135.167.71067.9767.5059,2800.05%
2024/03/12467.536.167.5068.20-2.19,223-0.02%
2024/03/11166.6000.0065.6019,2450.01%
2024/03/081.166.93366.3265.10-1.99,253-0.02%
2024/03/071.768.912.769.3468.70-19,233-0.01%
2024/03/06072.00072.7472.8009,2460.00%
2024/03/056.172.790.272.7272.805.99,4210.06%
2024/03/046.373.911.574.1773.204.89,4490.05%
2024/03/010.473.75075.5573.400.39,3960.00%
2024/02/2900.00275.1275.00-29,359-0.02%
2024/02/27475.15375.3273.3019,4360.01%
2024/02/26177.706.777.7176.40-5.79,330-0.06%
2024/02/2311.280.262278.8477.00-10.89,123-0.12%
2024/02/221875.20778.8180.30118,5630.13%
2024/02/211169.4311.970.0873.00-0.97,935-0.01%
2024/02/20765.701165.7566.40-47,587-0.05%
2024/02/196.163.7000.0064.006.17,5190.08%
2024/02/16163.003561.8763.10-347,467-0.46%
2024/02/151856.541557.3357.4037,3790.04%
2024/02/05657.002557.5657.10-197,407-0.26%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章