智原 (3035)-富邦-公益券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	224.14	2	225.00	225.00	1.2	5,066	0.02%
2025/01/20	1.2	218.31	2.3	221.02	222.00	-1.1	5,106	-0.02%
2025/01/17	0.3	213.72	0.2	213.05	215.50	0	5,125	0.00%
2025/01/16	0.3	212.20	0.1	212.67	216.00	0.2	5,119	0.00%
2025/01/15	7.1	208.48	5	208.20	207.00	2.1	5,105	0.04%
2025/01/14	0.1	206.32	0.2	208.50	204.50	0	5,115	0.00%
2025/01/13	7.6	213.43	1	214.00	207.50	6.6	5,080	0.13%
2025/01/10	12.1	223.92	10.1	222.52	221.50	2	5,007	0.04%
2025/01/09	9.3	230.15	103.1	228.05	225.50	-93.8	4,993	-1.88%	大賣/
2025/01/08	3.1	242.37	2	241.00	239.50	1.1	4,995	0.02%
2025/01/07	2	242.00	1.1	243.98	243.50	1	4,982	0.02%
2025/01/06	2.1	238.72	10.8	239.95	243.00	-8.8	4,980	-0.18%
2025/01/03	16	234.69	12	234.54	233.50	4	4,957	0.08%
2025/01/02	41.8	238.65	34	236.21	235.50	7.8	4,980	0.16%
2024/12/31	10.1	238.85	8.1	239.88	241.00	2	4,944	0.04%
2024/12/30	37.2	241.03	29.1	239.58	239.00	8.1	4,920	0.17%
2024/12/27	19.8	245.74	10	242.30	245.50	9.8	4,855	0.20%
2024/12/26	17	234.29	36	233.86	233.50	-19	4,727	-0.40%
2024/12/25	1.1	234.55	2	234.50	235.00	-0.9	4,807	-0.02%
2024/12/24	1	232.00	1	233.00	232.00	0	4,821	0.00%
2024/12/23	98	234.92	2	235.25	234.50	96	4,869	1.97%
2024/12/20	2.2	234.86	98.1	233.54	231.00	-95.9	4,861	-1.97%
2024/12/19	100.5	231.81	2.5	233.90	233.50	98	4,791	2.04%
2024/12/18	12.2	240.70	4	241.50	239.50	8.2	4,746	0.17%
2024/12/17	13.2	246.31	22.5	247.10	245.00	-9.3	4,646	-0.20%
2024/12/16	15.1	236.10	12	236.08	233.00	3.1	4,324	0.07%
2024/12/13	0	230.00	4	231.13	230.00	-4	4,166	-0.10%
2024/12/12	3	234.00	3	232.17	230.50	0	4,158	0.00%
2024/12/11	3	235.00	2	230.75	231.00	1	4,175	0.02%
2024/12/10	4.2	235.81	3.1	236.75	231.50	1.2	4,180	0.03%
2024/12/09	3	232.83	2.4	233.33	235.00	0.6	4,145	0.01%
2024/12/06	3	231.50	3.1	231.33	229.50	0	4,096	0.00%
2024/12/05	5	228.90	4.1	227.41	227.00	0.9	4,060	0.02%
2024/12/04	5	226.10	4	225.63	224.50	1	4,078	0.02%
2024/12/03	3	222.67	2	223.00	220.50	1	4,195	0.02%
2024/12/02	4	221.00	6	220.92	220.50	-2	4,209	-0.05%
2024/11/29	1.2	215.58	2.1	219.71	222.00	-0.9	4,220	-0.02%
2024/11/28	2	214.01	2.2	211.71	217.50	-0.2	4,225	0.00%
2024/11/27	2.1	221.88	2.1	219.38	217.00	0	4,324	0.00%
2024/11/26	1	227.00	1	229.50	227.00	0	4,360	0.00%
2024/11/25	0.1	229.00	3	228.67	229.50	-2.9	4,383	-0.07%
2024/11/22	2	226.25	2	227.75	224.00	0	4,411	0.00%
2024/11/21	3.1	227.29	1	227.50	226.00	2.1	4,423	0.05%
2024/11/20	3.1	226.05	2	225.75	226.00	1.1	4,452	0.02%
2024/11/19	5	219.40	6	219.33	223.50	-1	4,462	-0.02%
2024/11/18	1.1	219.64	9	220.67	219.50	-7.9	4,449	-0.18%
2024/11/15	2.1	222.74	3.1	225.27	226.00	-1	4,458	-0.02%
2024/11/14	2	224.75	2	222.25	220.00	0	4,481	0.00%
2024/11/13	2.1	223.76	2	223.00	222.00	0.1	4,483	0.00%
2024/11/12	2	225.51	1.6	228.69	225.00	0.4	4,604	0.01%
2024/11/11	5.1	231.81	10	232.50	234.00	-4.9	4,637	-0.11%
2024/11/08	7.1	235.90	7	234.57	232.50	0.1	4,712	0.00%
2024/11/07	8	240.81	5	239.60	238.50	3	4,781	0.06%
2024/11/06	17.2	237.46	7	238.86	240.00	10.2	4,915	0.21%
2024/11/05	2	231.01	1	232.00	231.00	1	4,971	0.02%
2024/11/04	6	229.17	2	230.50	230.00	4	5,196	0.08%
2024/11/01	6.1	226.25	2	229.50	229.50	4.1	5,181	0.08%
2024/10/30	22	233.72	17	234.53	234.50	5	5,127	0.10%
2024/10/29	14.3	238.42	4	239.13	242.00	10.3	4,972	0.21%
2024/10/28	2	254.02	3	257.17	253.50	-1	4,992	-0.02%
2024/10/25	5.1	254.50	0	0.00	254.50	5.1	5,161	0.10%
2024/10/24	3.5	261.36	0	0.00	258.00	3.5	5,375	0.06%
2024/10/23	0	0.00	15	270.50	268.00	-15	5,428	-0.28%
2024/10/22	15	270.50	0	0.00	270.50	15	5,590	0.27%
2024/10/21	1	264.00	4	271.50	271.50	-3	5,732	-0.05%
2024/10/18	4.6	265.07	2	261.25	260.00	2.6	5,841	0.04%
2024/10/16	7	269.15	1	271.00	268.50	6	6,168	0.10%
2024/10/15	1	277.50	4.3	277.94	274.50	-3.3	6,520	-0.05%
2024/10/14	1	271.00	4	270.13	274.00	-3	6,527	-0.05%
2024/10/11	4	263.38	2	267.50	267.50	2	6,553	0.03%
2024/10/09	1	261.50	3	264.67	259.00	-2	6,577	-0.03%
2024/10/08	2	256.75	1	260.50	261.00	1	6,681	0.01%
2024/10/07	1	264.00	2	262.25	264.00	-1	6,849	-0.01%
2024/10/04	1.1	261.52	2	261.50	260.00	-1	6,975	-0.01%
2024/10/01	4	264.74	3	264.67	262.00	1	7,153	0.01%
2024/09/30	2	265.00	3	267.50	266.00	-1	7,206	-0.01%
2024/09/27	3.3	269.02	6.1	271.43	268.00	-2.8	7,371	-0.04%
2024/09/26	3.1	267.18	1	266.50	264.50	2.1	7,551	0.03%
2024/09/25	4.1	269.16	6.1	270.21	266.00	-2	7,646	-0.03%
2024/09/24	5	258.20	2	256.00	258.00	3	7,794	0.04%
2024/09/23	2	262.25	2	264.25	262.50	0	7,969	0.00%
2024/09/20	4	267.00	1	266.00	261.00	3	8,208	0.04%
2024/09/19	2	260.25	2	263.75	264.50	0	8,278	0.00%
2024/09/18	6.1	260.12	4	257.25	252.50	2.1	8,383	0.02%
2024/09/16	0	0.00	5	264.50	262.00	-5	8,443	-0.06%
2024/09/13	3	264.83	2	264.25	265.50	1	8,730	0.01%
2024/09/12	0.1	265.00	5	265.39	265.50	-5	8,906	-0.06%
2024/09/11	10	252.50	10	253.05	253.50	0	9,184	0.00%
2024/09/10	11.6	258.67	2	261.25	254.50	9.6	9,423	0.10%
2024/09/09	1	264.00	1	260.50	264.00	0	9,559	0.00%
2024/09/06	2.7	264.05	7	263.93	264.50	-4.4	9,658	-0.05%
2024/09/05	11	261.91	8	263.31	258.00	3	9,681	0.03%
2024/09/04	27.1	267.40	12	268.08	265.00	15.1	9,674	0.16%
2024/09/03	9.1	297.13	7	293.36	292.50	2.1	9,611	0.02%
2024/09/02	11	303.95	5.1	299.76	298.50	5.9	9,640	0.06%
2024/08/30	3	301.83	6	301.67	304.00	-3	9,714	-0.03%
2024/08/29	5	297.10	10.1	297.87	302.50	-5.1	9,892	-0.05%
2024/08/28	13.2	293.65	10	293.50	291.50	3.2	9,812	0.03%
2024/08/27	7	293.21	8	295.19	297.50	-1	9,873	-0.01%
2024/08/26	10.1	297.50	10.1	295.69	291.50	0	10,115	0.00%
2024/08/23	8.1	293.93	8	295.75	297.00	0.1	10,345	0.00%
2024/08/22	1	295.50	2	299.00	299.00	-1	10,759	-0.01%
2024/08/21	7	296.07	5	295.20	292.50	2	10,777	0.02%
2024/08/20	11	299.14	11.1	300.85	301.50	-0.1	10,799	0.00%
2024/08/19	6.3	295.71	6	295.08	294.50	0.3	10,769	0.00%
2024/08/16	20	294.78	19.1	295.97	297.00	0.9	10,749	0.01%
2024/08/15	13.1	291.69	11.2	292.39	292.00	1.9	10,713	0.02%
2024/08/14	6.4	294.76	4	296.98	293.50	2.4	10,707	0.02%
2024/08/13	12	281.42	10	282.05	285.00	2	10,571	0.02%
2024/08/12	13	277.88	22	277.36	281.00	-9	10,553	-0.09%
2024/08/09	10.1	271.70	12.1	271.74	265.00	-2	10,579	-0.02%
2024/08/08	12	264.00	18	263.58	262.50	-6	10,522	-0.06%
2024/08/07	3.1	244.22	7.1	257.33	261.00	-4	10,371	-0.04%
2024/08/06	29.4	238.39	19	238.00	237.50	10.4	10,326	0.10%
2024/08/05	14.3	259.21	0.4	260.25	258.50	13.9	10,134	0.14%
2024/08/02	7.1	289.20	5	290.80	287.00	2.1	10,115	0.02%
2024/08/01	3.2	303.99	6	304.00	303.50	-2.8	10,108	-0.03%
2024/07/31	11.5	301.16	10	302.25	296.50	1.5	10,061	0.01%
2024/07/30	18.4	290.65	14.2	294.05	308.00	4.1	9,928	0.04%
2024/07/29	25.5	299.50	17.3	297.58	290.00	8.1	9,782	0.08%
2024/07/26	13	315.35	14	317.86	318.50	-1	9,569	-0.01%
2024/07/23	7.1	330.70	7	331.79	327.50	0.1	9,602	0.00%
2024/07/22	10.1	323.35	4	321.65	318.50	6.1	9,751	0.06%
2024/07/19	12	337.50	21	338.08	337.50	-9	9,783	-0.09%
2024/07/18	18.2	334.03	9	332.00	332.00	9.2	9,801	0.09%
2024/07/17	12.2	356.82	3	359.67	353.00	9.2	9,703	0.09%
2024/07/16	17	357.06	28.1	358.77	358.50	-11	9,690	-0.11%
2024/07/15	4.2	342.36	4	342.88	339.00	0.2	9,465	0.00%
2024/07/12	4.4	343.24	4.1	337.83	343.00	0.3	9,472	0.00%
2024/07/11	15.2	346.68	20.1	343.38	342.50	-4.9	9,454	-0.05%
2024/07/10	27.1	350.29	20.2	348.00	346.50	6.9	9,538	0.07%
2024/07/09	3	337.01	12.3	345.22	352.50	-9.3	9,454	-0.10%
2024/07/08	10.1	343.34	5.2	346.63	343.50	4.9	9,353	0.05%
2024/07/05	22.2	350.12	32.2	348.88	351.00	-10	9,314	-0.11%
2024/07/04	10	342.85	11	341.36	341.00	-1	9,178	-0.01%
2024/07/03	26.1	344.11	18.1	342.65	342.00	8	9,189	0.09%
2024/07/02	14.2	344.15	26.1	342.91	343.00	-11.9	9,053	-0.13%
2024/07/01	1.2	334.56	20.6	338.88	334.50	-19.4	8,854	-0.22%
2024/06/28	11.1	338.36	23.1	338.22	336.00	-12	8,773	-0.14%
2024/06/27	16.3	332.09	30.5	332.49	329.00	-14.2	8,601	-0.17%
2024/06/26	16.4	325.16	26.4	326.03	328.50	-10	8,461	-0.12%
2024/06/25	29.1	310.60	9	311.00	314.00	20.1	8,250	0.24%
2024/06/24	11.2	315.64	7.1	312.47	310.50	4.1	8,166	0.05%
2024/06/21	11.1	331.42	7.1	330.48	330.50	4	8,084	0.05%
2024/06/20	21.1	335.96	57.6	336.50	335.00	-36.5	8,080	-0.45%
2024/06/19	21.4	328.68	30	330.28	326.00	-8.6	7,855	-0.11%
2024/06/18	35.5	327.99	55.4	325.66	326.00	-19.9	7,723	-0.26%
2024/06/17	28.3	328.09	61.5	321.68	326.00	-33.2	7,477	-0.44%
2024/06/14	20.2	313.93	29.3	313.48	316.50	-9	7,285	-0.12%
2024/06/13	22.2	304.35	10.2	304.96	307.50	12	7,149	0.17%
2024/06/12	9.2	299.23	10	299.50	298.00	-0.8	7,137	-0.01%
2024/06/11	15.1	296.36	24.1	296.90	296.50	-9	7,256	-0.12%
2024/06/07	10.8	303.02	8	302.88	301.00	2.8	7,269	0.04%
2024/06/06	11.3	299.46	9	299.50	299.50	2.3	7,227	0.03%
2024/06/05	14	299.21	13	299.92	298.00	1	7,250	0.01%
2024/06/04	32.5	302.18	12.1	303.64	302.00	20.4	7,270	0.28%
2024/06/03	19.1	296.72	9	297.83	296.50	10.1	7,214	0.14%
2024/05/31	22.3	299.53	12	299.21	297.50	10.3	7,363	0.14%
2024/05/30	50.3	303.30	26.2	302.94	302.00	24.2	7,407	0.33%
2024/05/29	64.7	297.60	43	296.92	297.00	21.6	7,291	0.30%
2024/05/28	37.6	294.43	46	292.11	304.00	-8.4	7,264	-0.12%
2024/05/27	6	278.59	5	279.90	277.50	1	6,974	0.01%
2024/05/24	8.1	275.34	19.2	278.81	275.50	-11.2	7,073	-0.16%
2024/05/23	14.2	273.47	11	273.95	272.50	3.2	7,128	0.04%
2024/05/22	3	277.67	4	276.88	277.50	-1	7,314	-0.01%
2024/05/21	5	277.91	2	278.75	277.00	3	7,563	0.04%
2024/05/20	7	280.43	4.1	278.35	280.50	2.9	8,079	0.04%
2024/05/17	4	278.01	3.1	277.58	277.00	0.9	8,352	0.01%
2024/05/16	9	278.28	12	278.58	278.50	-3	8,603	-0.03%
2024/05/15	16	274.41	12	277.00	272.50	4	8,787	0.05%
2024/05/14	13	278.38	6.1	278.53	279.00	6.9	9,059	0.08%
2024/05/13	6	272.67	5	272.70	272.00	1	9,141	0.01%
2024/05/10	11	274.41	12	273.96	273.00	-1	9,396	-0.01%
2024/05/09	11	278.51	13.2	279.91	276.50	-2.2	9,548	-0.02%
2024/05/08	6.1	282.09	4	281.63	282.00	2.1	9,612	0.02%
2024/05/07	17.3	281.42	16	281.44	281.00	1.3	9,742	0.01%
2024/05/06	12	285.38	9	287.67	285.00	3	9,809	0.03%
2024/05/03	5.1	292.19	7	291.79	289.00	-1.9	9,974	-0.02%
2024/05/02	8	290.32	11	289.95	288.50	-3	10,181	-0.03%
2024/04/30	13	294.66	11	295.86	294.00	2	10,399	0.02%
2024/04/29	20	300.40	23.2	299.40	297.50	-3.1	10,499	-0.03%
2024/04/26	10.2	285.82	10	291.55	295.50	0.2	10,648	0.00%
2024/04/25	22.1	285.19	13	279.38	279.00	9.1	10,729	0.08%
2024/04/24	22.1	296.04	15	295.17	294.50	7.1	10,820	0.07%
2024/04/23	8.1	292.57	8	293.69	295.00	0.1	11,021	0.00%
2024/04/22	8	298.88	5	295.10	290.00	3	11,541	0.03%
2024/04/19	2.3	311.78	3	318.19	306.00	-0.7	11,660	-0.01%
2024/04/18	4.1	317.99	11.5	320.53	322.00	-7.4	12,058	-0.06%
2024/04/17	9.8	316.18	9	317.94	314.00	0.8	12,758	0.01%
2024/04/16	5.2	312.42	1	315.00	313.00	4.2	12,920	0.03%
2024/04/15	3.1	315.32	2	314.50	312.50	1.1	13,093	0.01%
2024/04/12	3.1	320.16	1	317.00	323.00	2.1	13,337	0.02%
2024/04/11	9.1	326.21	4	320.13	318.50	5.1	13,637	0.04%
2024/04/10	2.1	331.38	2	329.51	329.00	0.1	13,758	0.00%
2024/04/09	7	336.25	2	331.75	329.00	5	14,098	0.04%
2024/04/08	10.2	343.07	0	0.00	338.00	10.2	14,140	0.07%
2024/04/03	2	343.02	3	342.50	345.00	-1	14,171	-0.01%
2024/04/02	0	0.00	0.2	350.50	347.50	-0.2	14,312	0.00%
2024/04/01	1.2	349.78	1	350.50	349.00	0.2	14,392	0.00%
2024/03/29	5	342.30	7.1	345.06	344.00	-2.1	14,472	-0.01%
2024/03/28	0.1	335.00	2	338.50	334.50	-1.9	14,504	-0.01%
2024/03/27	1.1	341.97	0	0.00	338.00	1.1	14,643	0.01%
2024/03/26	9	343.50	3	341.83	339.50	6	14,942	0.04%
2024/03/25	3.1	353.41	2	350.00	349.00	1.1	15,108	0.01%
2024/03/22	3.1	352.78	5.2	351.47	351.50	-2.1	15,234	-0.01%
2024/03/21	3	354.00	3	347.56	345.50	0	15,435	0.00%
2024/03/20	2	347.50	2.4	354.76	347.50	-0.4	15,647	0.00%
2024/03/19	6	351.50	4	352.38	350.00	2	15,930	0.01%
2024/03/18	4	354.75	1	357.49	359.00	3	16,292	0.02%
2024/03/15	10	359.05	7	354.57	354.50	3	16,844	0.02%
2024/03/14	9	349.35	6	358.35	362.00	3	16,946	0.02%
2024/03/13	2.1	350.46	0	0.00	345.00	2.1	17,056	0.01%
2024/03/12	6.1	364.84	10	367.65	361.50	-3.9	17,194	-0.02%
2024/03/11	3.4	369.34	2.2	371.00	363.00	1.2	17,407	0.01%
2024/03/08	14.2	371.94	9	370.50	362.50	5.2	17,626	0.03%
2024/03/07	26.3	378.62	6.2	382.56	375.00	20.1	17,877	0.11%
2024/03/06	15.8	385.93	4	388.52	392.00	11.7	18,100	0.06%
2024/03/05	22.1	406.47	14.1	404.78	401.00	8	18,356	0.04%
2024/03/04	12.3	407.04	18	407.19	403.00	-5.8	18,934	-0.03%
2024/03/01	8.5	398.90	16	399.59	398.50	-7.5	19,232	-0.04%
2024/02/29	6.1	385.03	5	386.80	387.00	1.1	19,198	0.01%
2024/02/27	6	379.92	7	384.86	382.00	-1	19,253	-0.01%
2024/02/26	16	381.41	6.2	380.51	380.00	9.8	19,419	0.05%
2024/02/23	4.2	386.62	8	389.00	386.00	-3.8	19,620	-0.02%
2024/02/22	10	384.85	52	389.51	382.00	-42	19,604	-0.21%
2024/02/21	21.2	387.17	10	381.90	380.00	11.2	19,883	0.06%
2024/02/20	12.1	411.95	12	405.92	400.00	0.1	19,888	0.00%
2024/02/19	45.1	431.31	8	420.75	415.00	37.1	19,708	0.19%
2024/02/16	6.1	443.96	1	441.51	441.50	5.1	19,710	0.03%
2024/02/15	30	444.78	12.3	446.14	455.00	17.7	19,626	0.09%
2024/02/05	4.2	421.48	15	421.73	418.00	-10.9	19,452	-0.06%
2024/02/02	23	426.07	17.1	423.93	421.00	5.9	19,498	0.03%
2024/02/01	16	413.72	12	418.17	411.00	4	19,353	0.02%
2024/01/31	6	420.17	2	416.50	416.50	4	19,344	0.02%