• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221195.0000.00196.5011,9470.05%
2025/01/201195.0000.00195.0011,9970.05%
2025/01/1600.001198.00194.50-12,001-0.05%
2025/01/143196.0000.00197.5032,0050.15%
2025/01/131194.001194.50194.0002,0040.00%
2025/01/1000.000200.00199.5001,9850.00%
2025/01/090.1198.003.5200.86197.00-3.51,981-0.17%
2025/01/080.4198.5000.00198.000.41,9700.02%
2025/01/071.2198.2400.00198.001.21,9570.06%
2025/01/060201.0000.00199.5001,9350.00%
2025/01/033204.1700.00202.0031,9290.16%
2025/01/0200.007206.14207.00-71,885-0.37%
2024/12/3000.002199.00198.50-21,849-0.11%
2024/12/252194.2500.00194.0021,8900.11%
2024/12/240197.001199.50198.00-11,903-0.05%
2024/12/191194.5000.00194.5011,9040.05%
2024/12/181191.501195.50196.5001,9050.00%
2024/12/164196.631193.50192.0031,8560.16%
2024/12/122197.5000.00194.5021,7780.11%
2024/12/111191.504196.00195.00-31,757-0.17%
2024/12/051192.503192.50192.50-21,736-0.12%
2024/12/032190.5000.00191.0021,7570.11%
2024/12/0200.001.2194.00194.00-1.21,739-0.07%
2024/11/271189.000.5188.50187.500.51,7410.03%
2024/11/2600.008192.25192.50-81,734-0.46%
2024/11/2500.002191.50193.00-21,744-0.11%
2024/11/2200.000.5188.80186.50-0.51,756-0.03%
2024/11/211188.501186.00186.5001,8230.00%
2024/11/200.1184.5000.00182.500.11,8420.01%
2024/11/190.1187.000.5186.00185.50-0.41,833-0.02%
2024/11/182.1184.760.5184.90183.001.61,8330.09%
2024/11/151187.5000.00188.5011,8220.05%
2024/11/142187.2500.00187.0021,8720.11%
2024/11/130.2188.7500.00188.500.21,9010.01%
2024/11/1211.1191.1700.00188.0011.11,9250.58%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/081.2194.5000.00193.001.21,9640.06%
2024/11/0700.001200.00200.50-12,092-0.05%
2024/11/0600.002194.75194.00-22,168-0.09%
2024/11/011193.501193.00193.0002,3350.00%
2024/10/294.1194.2100.00192.504.12,3830.17%
2024/10/2800.003200.00199.50-32,396-0.13%
2024/10/241192.5000.00192.5012,4060.04%
2024/10/2300.001198.00196.50-12,459-0.04%
2024/10/221196.5000.00197.5012,5070.04%
2024/10/2100.001195.00196.00-12,564-0.04%
2024/10/182192.002192.00192.0002,6020.00%
2024/10/160.1194.0000.00190.500.12,6960.00%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/142192.0000.00192.5022,8260.07%
2024/10/111192.0000.00192.0012,8670.03%
2024/10/091193.0000.00191.5012,9020.03%
2024/10/070.1195.0000.00195.000.13,0040.00%
2024/10/041193.0000.00191.5013,0780.03%
2024/10/013.1196.0300.00193.003.13,0720.10%
2024/09/272202.251203.50200.0013,1560.03%
2024/09/2600.001204.50201.00-13,207-0.03%
2024/09/2500.003205.83206.00-33,214-0.09%
2024/09/2300.001200.00201.50-13,199-0.03%
2024/09/190198.501199.00197.00-13,211-0.03%
2024/09/180.1195.5000.00194.500.13,2380.00%
2024/09/1600.001196.00195.50-13,334-0.03%
2024/09/111.2192.0400.00190.501.23,5070.03%
2024/09/102193.0000.00191.5023,5140.06%
2024/09/0600.001199.00196.50-13,545-0.03%
2024/09/056.3199.611197.50198.505.33,6170.15%
2024/09/042.1198.5500.00198.002.13,6930.06%
2024/09/031208.501211.50209.0003,7500.00%
2024/09/021208.5000.00208.0013,8340.03%
2024/08/3000.000.1208.50206.50-0.13,9230.00%
2024/08/271206.5000.00208.0014,3510.02%
2024/08/262205.501208.00206.0014,4430.02%
2024/08/2300.007.1205.34209.00-7.14,505-0.16%
2024/08/2000.001196.50197.00-14,641-0.02%
2024/08/190.1198.0000.00197.000.14,7400.00%
2024/08/169198.007199.07198.0024,8000.04%
2024/08/152195.7513194.42195.50-114,849-0.23%
2024/08/143192.1700.00193.5034,9170.06%
2024/08/121193.5000.00194.5014,9740.02%
2024/08/0913.2191.863197.50189.0010.24,9960.20%
2024/08/076185.421195.50194.0054,9120.10%
2024/08/052.1179.171177.50177.501.15,3280.02%
2024/08/022198.531197.50197.0015,5710.02%
2024/08/0100.001208.00206.50-15,567-0.02%
2024/07/300.1196.0000.00201.000.15,5620.00%
2024/07/291203.501.3202.04201.50-0.35,5430.00%
2024/07/261202.0000.00204.0015,5440.02%
2024/07/231212.502212.00212.50-15,526-0.02%
2024/07/2200.001205.00204.50-15,499-0.02%
2024/07/1900.002.5209.30208.50-2.55,474-0.05%
2024/07/181.4206.4000.00207.001.45,4920.02%
2024/07/172212.250.5211.50211.001.55,4820.03%
2024/07/1600.006214.50216.00-65,495-0.11%
2024/07/124.1208.6211212.82208.00-6.95,494-0.13%
2024/07/111213.002215.00213.00-15,478-0.02%
2024/07/100.1211.751212.50213.50-0.95,498-0.02%
2024/07/094214.252213.50212.0025,4910.04%
2024/07/084.1216.741216.50215.003.15,4580.06%
2024/07/051223.501.5224.33225.00-0.55,424-0.01%
2024/07/031216.0000.00216.0015,3760.02%
2024/07/020.1216.000.1219.17215.0005,3220.00%
2024/07/0100.001219.00218.50-15,299-0.02%
2024/06/2800.000220.00218.5005,3120.00%
2024/06/271218.0100.00218.5015,3180.02%
2024/06/264222.871221.03222.0035,3290.06%
2024/06/252216.5000.00222.0025,3290.04%
2024/06/2411221.910.1220.50222.0010.95,3540.20%
2024/06/213.1225.331.4223.79226.001.75,4100.03%
2024/06/206220.927221.79222.00-15,359-0.02%
2024/06/191.2214.830.3215.00214.0015,3610.02%
2024/06/1800.003.5215.44215.50-3.55,427-0.06%
2024/06/172.1212.7600.00213.002.15,5220.04%
2024/06/140.2214.504.2212.05212.50-45,655-0.07%
2024/06/130.4213.254212.75213.50-3.65,792-0.06%
2024/06/120.1213.0000.00214.500.15,8450.00%
2024/06/113.1211.521213.00213.002.15,8290.04%
2024/06/073213.0000.00214.5035,8360.05%
2024/06/051218.5000.00216.5015,7900.02%
2024/06/040.1221.000221.00220.500.15,8860.00%
2024/06/030.1217.503217.33218.50-2.96,027-0.05%
2024/05/311211.004.1214.99212.00-3.16,008-0.05%
2024/05/302.4210.510.5212.00210.001.95,9200.03%
2024/05/290.4213.932.2215.82211.00-1.85,897-0.03%
2024/05/287.2211.162213.00211.005.25,9290.09%
2024/05/272218.271225.00218.0015,8620.02%
2024/05/240221.253.1222.42224.00-3.15,851-0.05%
2024/05/231.1220.1810217.25220.50-8.95,835-0.15%
2024/05/221221.0000.00219.0015,8400.02%
2024/05/212222.0000.00220.0025,9250.03%
2024/05/2000.001.9222.64226.00-1.95,899-0.03%
2024/05/172222.5000.00225.5025,8530.03%
2024/05/161218.502221.00218.50-15,835-0.02%
2024/05/1513.3222.746223.67218.007.36,0420.12%
2024/05/145220.0000.00220.0056,1530.08%
2024/05/138.1217.312.3221.15217.005.86,1780.09%
2024/05/106227.496.4227.12225.00-0.36,103-0.01%
2024/05/094.3233.5521.1234.51238.00-16.85,988-0.28%
2024/05/084.1225.2434.9223.56226.50-30.85,682-0.54%
2024/05/0700.009204.67206.00-95,452-0.17%
2024/05/0600.001200.00201.50-15,430-0.02%
2024/05/032201.0000.00196.0025,3960.04%
2024/05/0200.001197.00200.00-15,390-0.02%
2024/04/300197.5000.00197.5005,3770.00%
2024/04/290.5196.003196.50197.50-2.55,389-0.05%
2024/04/243188.6700.00191.5035,5440.05%
2024/04/233188.331187.50187.0025,6340.04%
2024/04/220.1194.8300.00191.000.15,6040.00%
2024/04/172.2192.8600.00192.502.25,5270.04%
2024/04/161192.0000.00191.0015,5320.02%
2024/04/1500.001199.00196.50-15,529-0.02%
2024/04/122201.0000.00200.5025,5250.04%
2024/04/114202.1300.00201.5045,5920.07%
2024/04/104206.5000.00205.0045,6000.07%
2024/04/092208.0000.00208.0025,6140.04%
2024/04/0800.000.1211.00211.00-0.15,6430.00%
2024/04/032213.501216.00213.0015,6680.02%
2024/04/020.1211.003211.17212.50-35,662-0.05%
2024/04/010.3204.501207.50205.50-0.75,650-0.01%
2024/03/281.4205.2900.00204.501.45,6620.02%
2024/03/270.2206.0000.00206.500.25,6820.00%
2024/03/264206.2500.00205.5045,6460.07%
2024/03/2200.002217.00218.00-25,616-0.04%
2024/03/214211.751211.50213.0035,5880.05%
2024/03/201220.0000.00213.5015,6010.02%
2024/03/191216.001220.50214.0005,6030.00%
2024/03/1800.003211.17218.50-35,593-0.05%
2024/03/140.1203.0000.00202.000.15,4910.00%
2024/03/135.1204.831204.00205.004.15,4770.07%
2024/03/121.1207.521207.50209.000.15,4140.00%
2024/03/115.1207.7800.00207.005.15,4360.09%
2024/03/082215.0000.00212.5025,3890.04%
2024/03/072.4223.792219.50219.500.45,2540.01%
2024/03/0600.001216.01217.00-15,024-0.02%
2024/03/052211.254212.13213.50-24,962-0.04%
2024/03/0400.001210.00211.50-14,932-0.02%
2024/03/011208.5000.00207.5014,9100.02%
2024/02/293207.3400.00208.0034,8350.06%
2024/02/2600.002215.50216.50-24,784-0.04%
2024/02/230.4216.001213.50214.00-0.74,793-0.01%
2024/02/222217.5000.00219.5024,7440.04%
2024/02/201226.0000.00225.5014,6690.02%
2024/02/1500.005.2215.77223.00-5.24,523-0.12%
2024/02/052203.257.2202.42203.00-5.24,523-0.11%
2024/02/021198.501195.00198.5004,7120.00%
2024/02/011194.001196.00194.0004,7380.00%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章