• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.4111.0000.00110.500.46,1040.01%
2025/01/130.1111.0000.00111.500.16,0820.00%
2025/01/070.3112.0000.00111.500.36,0310.00%
2025/01/0600.000.3112.00113.00-0.35,873-0.01%
2024/12/2400.000.2115.00114.50-0.26,3450.00%
2024/12/2000.004113.00113.00-46,669-0.06%
2024/12/174115.501117.00116.0036,7840.04%
2024/12/1600.000.3116.00117.00-0.36,8110.00%
2024/12/0900.004114.00114.50-46,841-0.06%
2024/12/042.2111.0300.00113.002.26,9080.03%
2024/11/2700.003.1114.98115.00-3.16,882-0.05%
2024/11/2500.005.1113.49115.00-5.16,967-0.07%
2024/11/201111.001112.00112.0006,8990.00%
2024/11/191.1111.5000.00112.501.16,8660.02%
2024/11/181111.0000.00111.0016,7920.01%
2024/11/150.3112.0000.00111.000.36,7440.00%
2024/11/1300.004.1115.00114.50-4.16,685-0.06%
2024/11/1200.005114.50113.50-56,716-0.07%
2024/11/1100.006114.50114.50-66,716-0.09%
2024/11/0500.005115.00115.50-57,014-0.07%
2024/11/0400.004114.50114.50-47,363-0.05%
2024/10/232112.2500.00114.0028,1220.02%
2024/10/211114.0000.00113.5018,2700.01%
2024/10/161.1111.5000.00112.501.18,8030.01%
2024/10/072111.5000.00112.5029,2950.02%
2024/10/011114.0000.00115.50110,4090.01%
2024/09/2600.001116.50117.50-112,045-0.01%
2024/09/251117.001114.50116.50012,4450.00%
2024/09/2400.003118.17118.50-312,828-0.02%
2024/09/201115.5000.00116.50112,5720.01%
2024/09/1800.001.5116.32116.50-1.512,333-0.01%
2024/09/131114.501114.00115.50012,7480.00%
2024/09/1200.001116.00115.00-112,763-0.01%
2024/09/0600.003113.67115.00-312,606-0.02%
2024/09/0410111.753112.50112.00712,5450.06%
2024/09/0200.0015112.67113.00-1512,419-0.12%
2024/08/300.1110.505112.00112.00-4.912,441-0.04%
2024/08/2900.006112.00111.00-612,448-0.05%
2024/08/2800.005112.00111.50-512,594-0.04%
2024/08/2700.002111.50112.00-212,839-0.02%
2024/08/2300.002.5110.72111.50-2.513,043-0.02%
2024/08/2200.004.8109.63110.00-4.813,054-0.04%
2024/08/2000.002109.50108.50-213,109-0.02%
2024/08/162107.7500.00107.50213,1240.02%
2024/08/1500.002108.50108.50-213,061-0.02%
2024/08/1400.0011109.00109.00-1113,035-0.08%
2024/08/121106.5000.00107.50112,9660.01%
2024/08/090.3107.0000.00107.500.312,9220.00%
2024/08/081106.502107.25107.00-112,849-0.01%
2024/08/071108.001109.00108.00012,7390.00%
2024/08/061.7107.6016.2108.66110.50-14.512,644-0.11%
2024/08/051.1102.053105.67106.00-212,289-0.02%
2024/08/0100.004105.13105.50-411,846-0.03%
2024/07/3000.002104.00105.50-211,797-0.02%
2024/07/261105.0000.00106.00111,7130.01%
2024/07/2300.002104.50105.50-211,623-0.02%
2024/07/221103.002103.50103.50-111,535-0.01%
2024/07/181103.0000.00104.00111,4750.01%
2024/07/1700.009101.50102.00-911,193-0.08%
2024/07/162101.0100.00101.00211,2050.02%
2024/07/153.1100.5200.00101.003.111,2200.03%
2024/07/120.1101.5000.00101.000.111,2170.00%
2024/07/111101.0000.00101.00111,1390.01%
2024/07/107101.000.5101.00102.006.511,0650.06%
2024/07/091.4102.0400.00101.001.410,9380.01%
2024/07/0817.2103.8700.00102.5017.210,7950.16%
2024/07/0500.0026.6114.41116.00-26.610,305-0.26%
2024/07/0400.003111.67111.00-39,519-0.03%
2024/07/0300.001114.00112.50-18,910-0.01%
2024/07/0200.005.1110.10111.50-5.18,260-0.06%
2024/07/010109.0023108.20109.00-237,664-0.30%
2024/06/282106.752107.25107.0007,0990.00%
2024/06/2700.008105.50106.00-86,493-0.12%
2024/06/262106.0000.00106.0026,4690.03%
2024/06/250.2106.001107.00106.50-0.86,502-0.01%
2024/06/241106.5000.00107.0016,4890.02%
2024/06/212105.7500.00106.0026,4820.03%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/1700.004107.50107.50-45,854-0.07%
2024/06/121106.5000.00106.0015,9250.02%
2024/06/1100.006.9106.93107.00-6.95,929-0.12%
2024/06/0500.000.1107.00107.00-0.15,8250.00%
2024/06/030.1106.504107.00106.50-3.95,740-0.07%
2024/05/3100.001105.50105.50-15,547-0.02%
2024/05/2800.008105.63105.00-84,997-0.16%
2024/05/2700.001106.50105.50-15,058-0.02%
2024/05/2300.001107.50107.00-14,918-0.02%
2024/05/2200.006106.58107.00-64,856-0.12%
2024/05/2100.000.1105.50105.50-0.14,7840.00%
2024/05/2000.003105.83106.00-34,789-0.06%
2024/05/1700.001106.00106.00-14,725-0.02%
2024/05/1600.002106.00105.50-24,729-0.04%
2024/05/1500.002105.50105.00-24,670-0.04%
2024/05/1300.001105.00105.50-14,637-0.02%
2024/05/1000.001105.00105.00-14,620-0.02%
2024/05/0800.001105.00105.00-14,568-0.02%
2024/05/0700.001105.00104.50-14,523-0.02%
2024/05/0600.001105.00105.00-14,462-0.02%
2024/05/0300.002104.50104.50-24,405-0.05%
2024/04/3000.001104.00104.00-14,289-0.02%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/2300.001104.50103.00-14,078-0.02%
2024/04/2200.007104.43104.50-73,992-0.18%
2024/04/1600.001102.00102.00-13,549-0.03%
2024/04/1100.001103.50104.00-13,369-0.03%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/04/0900.001104.00104.00-13,286-0.03%
2024/04/0200.002103.50104.00-23,137-0.06%
2024/03/2800.002102.50102.00-22,988-0.07%
2024/03/2700.002101.00102.00-22,922-0.07%
2024/03/2600.003100.17100.50-32,896-0.10%
2024/03/25399.4300.0099.9032,8510.11%
2024/03/2200.00299.8099.90-22,865-0.07%
2024/03/1500.00299.9099.30-22,788-0.07%
2024/03/1300.00299.6099.60-22,656-0.08%
2024/03/07297.9500.0097.9022,8410.07%
2024/03/05197.9000.0097.9012,9900.03%
2024/03/04198.4000.0098.1013,0620.03%
2024/03/01198.3000.0098.4013,1470.03%
2024/02/29199.0000.0099.0013,2190.03%
2024/02/27199.5000.0099.1013,1500.03%
2024/02/15198.0000.0098.0013,2580.03%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－18天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－21天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－21天前
...詳全文
台灣大 相關文章
台灣大 相關影音