景碩 (3189)-富邦-公益券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.80	1	98.20	98.10	1	7,844	0.01%
2025/01/21	0	0.00	3	97.20	97.80	-3	8,011	-0.04%
2025/01/20	2	97.10	0	0.00	97.70	2	8,208	0.02%
2025/01/17	1	98.00	8	97.13	97.80	-7	8,425	-0.08%
2025/01/16	0	0.00	1	97.60	97.70	-1	8,712	-0.01%
2025/01/15	2	97.30	0	0.00	96.60	2	9,734	0.02%
2025/01/14	28.2	96.84	27	96.98	98.50	1.2	10,149	0.01%
2025/01/13	37.7	96.66	36	95.84	96.00	1.7	10,151	0.02%
2025/01/10	22.2	102.61	20	102.85	102.50	2.2	10,000	0.02%
2025/01/09	15.1	103.38	12	104.46	102.50	3.1	10,052	0.03%
2025/01/08	39	106.85	34	108.71	106.50	5	10,000	0.05%
2025/01/07	46	110.29	26	108.52	109.50	20	9,834	0.20%
2025/01/06	4	106.63	12	108.29	109.50	-8	9,488	-0.08%
2025/01/03	15	102.60	14	102.74	103.00	1	9,233	0.01%
2025/01/02	10	101.75	7	102.86	100.50	3	9,122	0.03%
2024/12/31	47	99.92	44	101.38	101.00	3	9,116	0.03%
2024/12/30	12	101.92	18.1	101.78	102.00	-6.1	8,954	-0.07%
2024/12/27	11	104.00	1	103.00	104.00	10	8,996	0.11%
2024/12/26	2	105.00	4	105.50	103.50	-2	9,041	-0.02%
2024/12/25	8.1	106.38	19	106.13	106.50	-10.9	9,534	-0.11%
2024/12/24	34	103.06	45	103.97	101.50	-11	9,411	-0.12%
2024/12/23	15	99.47	34	100.24	101.00	-19	9,010	-0.21%
2024/12/20	3	92.90	1	91.90	92.00	2	8,766	0.02%
2024/12/19	4	93.28	0	0.00	93.80	4	8,760	0.05%
2024/12/18	3	92.93	0	0.00	92.80	3	8,852	0.03%
2024/12/17	2	94.95	1	93.32	93.20	1	8,878	0.01%
2024/12/16	2	96.35	1	94.60	94.30	1	9,054	0.01%
2024/12/13	6	98.82	2	99.80	98.30	4	9,044	0.04%
2024/12/12	23	99.85	23	101.50	99.60	0	9,142	0.00%
2024/12/11	33	101.25	39	101.29	101.50	-6	9,280	-0.06%
2024/12/10	0	0.00	7.4	98.45	99.00	-7.4	9,172	-0.08%
2024/12/09	1	95.00	0	0.00	94.30	1	9,192	0.01%
2024/12/05	3	96.60	0	0.00	96.40	3	9,265	0.03%
2024/12/03	0	0.00	1	95.40	94.00	-1	9,538	-0.01%
2024/12/02	1	93.80	0	0.00	93.70	1	9,671	0.01%
2024/11/29	0	0.00	1	94.30	94.50	-1	9,940	-0.01%
2024/11/28	3	91.47	13.2	92.25	92.50	-10.2	10,379	-0.10%
2024/11/27	4.1	94.35	3	95.17	92.60	1.1	10,987	0.01%
2024/11/26	13	97.92	2	97.35	97.00	11	11,081	0.10%
2024/11/25	0	0.00	1.2	97.41	97.10	-1.2	11,199	-0.01%
2024/11/22	4	96.25	0	0.00	96.00	4	11,449	0.03%
2024/11/21	3	96.90	2	96.30	96.50	1	12,194	0.01%
2024/11/20	1.1	95.64	0	0.00	95.50	1.1	12,397	0.01%
2024/11/19	2.1	97.66	4	98.15	98.30	-1.9	12,354	-0.02%
2024/11/18	0	0.00	11	97.23	97.50	-11	12,379	-0.09%
2024/11/15	1.1	97.79	1	98.80	98.60	0.1	12,382	0.00%
2024/11/14	7.1	97.91	3	98.10	97.20	4.1	12,426	0.03%
2024/11/13	13	99.70	5	99.34	99.10	8	12,429	0.06%
2024/11/12	19	101.84	18	101.11	101.00	1	12,386	0.01%
2024/11/11	6.1	103.59	6	103.08	103.50	0.1	12,404	0.00%
2024/11/08	4.1	107.04	2	107.00	105.00	2.1	12,536	0.02%
2024/11/07	7	109.21	4	108.88	108.00	3	12,682	0.02%
2024/11/06	10	106.95	1	105.50	106.00	9	12,860	0.07%
2024/11/05	2	107.00	0	0.00	106.00	2	13,068	0.02%
2024/11/04	0	0.00	1	105.50	104.50	-1	13,451	-0.01%
2024/11/01	2.1	106.78	0	0.00	108.00	2.1	13,769	0.01%
2024/10/30	2.2	107.34	0	0.00	107.50	2.2	13,878	0.02%
2024/10/29	32	109.03	26	105.54	105.50	6	14,127	0.04%
2024/10/28	15	112.00	3	113.00	112.50	12	14,247	0.08%
2024/10/25	10	113.65	4	112.63	115.50	6	14,639	0.04%
2024/10/24	23	114.41	20	113.30	113.00	3	14,992	0.02%
2024/10/23	17	115.41	32	115.31	115.00	-15	15,084	-0.10%
2024/10/22	72	118.02	65	117.32	116.00	7	15,272	0.05%
2024/10/21	8	111.81	36	113.13	115.50	-28	14,570	-0.19%
2024/10/18	8	105.06	7	105.64	105.00	1	14,549	0.01%
2024/10/17	8	105.75	3	104.50	105.50	5	15,263	0.03%
2024/10/16	11	102.36	1	102.50	102.50	10	15,890	0.06%
2024/10/15	0	0.00	1	107.00	105.50	-1	16,129	-0.01%
2024/10/14	5	106.60	8	106.38	107.00	-3	16,695	-0.02%
2024/10/11	14	105.61	3	107.50	105.50	11	17,803	0.06%
2024/10/09	4	108.50	14	109.68	106.50	-10	18,262	-0.05%
2024/10/08	5	106.20	2	107.50	106.00	3	18,265	0.02%
2024/10/07	8	109.75	9	109.33	109.50	-1	18,253	-0.01%
2024/10/04	1	107.50	0	0.00	105.50	1	18,280	0.01%
2024/10/01	5	109.90	3	109.83	110.00	2	18,324	0.01%
2024/09/30	5	110.60	4	109.75	110.00	1	18,546	0.01%
2024/09/27	15.1	112.71	27	114.26	112.00	-11.9	18,493	-0.06%
2024/09/26	5	108.70	11	108.36	107.50	-6	17,965	-0.03%
2024/09/25	16	106.19	3.2	106.63	106.50	12.8	17,877	0.07%
2024/09/24	2	103.00	2	103.50	103.50	0	17,784	0.00%
2024/09/23	4	105.00	6	104.50	104.50	-2	17,754	-0.01%
2024/09/20	12	106.92	12	106.46	104.50	0	17,736	0.00%
2024/09/19	7	104.00	2	104.00	105.50	5	17,623	0.03%
2024/09/18	11.5	104.80	8	103.88	104.00	3.5	17,557	0.02%
2024/09/16	3.5	108.29	4	107.25	107.00	-0.5	17,393	0.00%
2024/09/13	9	108.28	16.5	109.42	109.00	-7.5	17,385	-0.04%
2024/09/12	3	105.00	5	106.50	107.50	-2	17,240	-0.01%
2024/09/11	5	99.92	5	99.10	99.30	0	17,019	0.00%
2024/09/10	8.7	100.17	5	98.08	98.40	3.7	16,933	0.02%
2024/09/09	4	102.50	2	103.24	102.50	2	16,763	0.01%
2024/09/06	1	104.00	1	103.00	103.50	0	16,718	0.00%
2024/09/05	8.1	104.99	2	103.25	103.50	6.1	16,698	0.04%
2024/09/04	11	104.41	4	105.25	104.00	7	16,605	0.04%
2024/09/03	13	114.42	11.2	113.20	111.50	1.8	16,376	0.01%
2024/09/02	11.2	114.53	8	114.81	114.50	3.2	16,233	0.02%
2024/08/30	18	119.72	18.1	119.32	118.50	-0.1	15,959	0.00%
2024/08/29	31	118.48	44	118.69	118.50	-13	15,533	-0.08%
2024/08/28	3	111.17	3.2	112.22	113.00	-0.2	14,919	0.00%
2024/08/27	1.2	108.67	7	109.00	110.00	-5.8	14,753	-0.04%
2024/08/26	3.1	110.71	8	112.06	110.00	-4.9	14,618	-0.03%
2024/08/23	52.2	113.23	41.3	112.60	112.50	11	14,419	0.08%
2024/08/22	10.3	110.13	18	111.86	113.00	-7.8	13,654	-0.06%
2024/08/21	2	103.50	0	0.00	103.00	2	13,411	0.01%
2024/08/20	1	106.00	9	105.67	105.50	-8	13,358	-0.06%
2024/08/19	2.1	104.57	2.2	105.27	104.50	-0.1	13,316	0.00%
2024/08/16	6	105.50	1	106.00	105.50	5	13,272	0.04%
2024/08/15	3	104.50	4	103.25	102.50	-1	13,180	-0.01%
2024/08/14	11	105.68	5	107.50	105.50	6	13,075	0.05%
2024/08/13	6.1	106.17	3	107.00	107.00	3.1	12,924	0.02%
2024/08/12	11.1	107.46	10	107.55	107.00	1.1	12,830	0.01%
2024/08/09	9	106.33	7	106.21	105.00	2	12,616	0.02%
2024/08/08	28	100.91	21	101.59	102.00	7	12,346	0.06%
2024/08/07	9	96.08	27	97.06	99.80	-18	11,974	-0.15%
2024/08/06	22	93.48	10	94.36	90.80	12	11,716	0.10%
2024/08/05	21	96.76	23	96.60	97.00	-2	11,271	-0.02%
2024/08/02	11	105.00	6.2	106.28	104.50	4.8	10,881	0.04%
2024/08/01	11	113.00	12	114.21	111.00	-1	10,681	-0.01%
2024/07/31	18	105.11	19	104.76	106.50	-1	10,306	-0.01%
2024/07/30	42	109.24	8.1	109.85	111.00	33.9	9,915	0.34%
2024/07/29	18.1	121.53	23	122.33	119.00	-4.9	9,329	-0.05%
2024/07/26	10.2	118.03	6	117.92	120.00	4.2	8,829	0.05%
2024/07/23	23	120.87	18	120.97	119.00	5	8,505	0.06%
2024/07/22	16.2	114.97	10	114.80	115.50	6.2	8,003	0.08%
2024/07/19	28.3	120.71	10.5	119.51	117.50	17.8	7,622	0.23%
2024/07/18	30.7	125.89	20	125.33	125.00	10.7	7,149	0.15%
2024/07/17	21	126.90	72.4	128.13	132.00	-51.4	6,354	-0.81%
2024/07/16	30	119.48	30.5	119.32	120.00	-0.5	5,657	-0.01%
2024/07/15	27	118.91	17.2	118.35	120.00	9.8	5,333	0.18%
2024/07/12	41	115.50	46.6	116.64	119.50	-5.6	4,717	-0.12%
2024/07/11	2	107.00	21.8	108.08	109.00	-19.8	3,590	-0.55%
2024/07/10	7.1	95.90	20	96.44	99.40	-12.9	3,101	-0.42%
2024/07/09	5	94.46	3	94.37	94.80	2	2,987	0.07%
2024/07/08	12	94.41	9.3	94.98	94.40	2.7	2,970	0.09%
2024/07/05	3	91.53	10	92.25	92.70	-7	2,850	-0.25%
2024/07/04	26.1	90.38	0	0.00	90.20	26.1	2,729	0.96%
2024/07/03	1	93.80	0.2	94.20	95.10	0.9	2,417	0.04%
2024/07/02	3	93.50	0	0.00	94.50	3	2,385	0.13%
2024/07/01	1	92.70	1	94.10	94.40	0	2,339	0.00%
2024/06/28	1	91.90	0	0.00	92.40	1	2,288	0.04%
2024/06/27	1	92.00	1	91.70	91.80	0	2,288	0.00%
2024/06/26	1	92.60	0	0.00	92.50	1	2,294	0.04%
2024/06/25	1	93.30	1	93.20	93.00	0	2,298	0.00%
2024/06/24	1	92.60	0	0.00	94.50	1	2,337	0.04%
2024/06/21	1	93.00	0	0.00	94.20	1	2,338	0.04%
2024/06/20	0	0.00	6.1	94.66	94.20	-6.1	2,295	-0.27%
2024/06/19	4	93.23	2.1	92.79	92.30	1.9	2,275	0.08%
2024/06/14	0	0.00	1.1	91.83	92.60	-1.1	2,568	-0.04%
2024/06/13	3	90.70	0	0.00	90.70	3	2,644	0.11%
2024/06/12	2.1	91.30	1	91.60	90.80	1.1	2,686	0.04%
2024/06/11	0.1	92.10	2	91.80	92.00	-2	2,693	-0.07%
2024/06/07	0	0.00	1	93.70	93.30	-1	2,696	-0.04%
2024/06/06	2	92.95	1	92.50	92.30	1	2,732	0.04%
2024/06/05	4	92.75	1	93.20	93.00	3	2,738	0.11%
2024/06/04	3.1	92.97	0	0.00	94.30	3.1	2,792	0.11%
2024/06/03	5	94.66	3	94.93	93.70	2	2,782	0.07%
2024/05/31	3	94.90	2	95.80	94.50	1	2,768	0.04%
2024/05/30	4	95.53	3	95.50	95.80	1	2,753	0.04%
2024/05/29	4.4	97.52	5	98.18	96.30	-0.6	2,751	-0.02%
2024/05/28	1	96.40	11	95.65	96.10	-10	2,699	-0.37%
2024/05/27	4	94.53	2	95.20	94.60	2	2,698	0.07%
2024/05/23	5	94.80	3	95.00	94.40	2	2,749	0.07%
2024/05/21	2	94.55	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	94.80	2	95.20	95.40	-1	2,775	-0.04%
2024/05/16	0.5	95.60	1	96.00	94.50	-0.5	2,839	-0.02%
2024/05/14	1	95.40	0	0.00	95.80	1	2,858	0.03%
2024/05/13	0	0.00	3	95.40	95.80	-3	2,866	-0.10%
2024/05/10	0.1	93.70	0	0.00	94.20	0.1	2,892	0.00%
2024/05/09	3	94.07	0	0.00	94.20	3	2,884	0.10%
2024/05/07	4.1	94.09	0	0.00	94.50	4.1	3,208	0.13%
2024/05/06	0	0.00	2	94.60	94.80	-2	3,233	-0.06%
2024/05/03	1	95.20	0	0.00	95.40	1	3,252	0.03%
2024/05/02	1	94.90	0	0.00	95.20	1	3,258	0.03%
2024/04/30	9.6	95.55	3	95.10	95.30	6.6	3,273	0.20%
2024/04/29	0	0.00	3	97.70	97.90	-3	3,272	-0.09%
2024/04/25	1	96.50	0	0.00	96.80	1	3,312	0.03%
2024/04/24	2	97.40	0	0.00	97.10	2	3,321	0.06%
2024/04/23	2	95.10	2	95.60	95.30	0	3,317	0.00%
2024/04/19	2	94.65	1	95.00	94.00	1	3,302	0.03%
2024/04/16	0	0.00	1	96.00	96.00	-1	3,277	-0.03%
2024/04/15	2	96.85	1	97.20	97.20	1	3,263	0.03%
2024/04/12	5	98.04	2	99.90	97.80	3	3,248	0.09%
2024/04/09	1	100.00	1	100.50	101.00	0	3,217	0.00%
2024/04/08	2	101.00	1	101.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	1	103.50	102.00	-1	3,206	-0.03%
2024/03/29	1	98.80	0	0.00	98.70	1	3,152	0.03%
2024/03/28	4	98.80	3	99.23	98.90	1	3,145	0.03%
2024/03/27	1	98.20	1	99.90	99.40	0	3,142	0.00%
2024/03/26	2	101.25	2	100.75	99.70	0	3,197	0.00%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/22	2	101.25	2	102.25	101.50	0	3,343	0.00%
2024/03/21	8	101.56	6	103.33	101.50	2	3,434	0.06%
2024/03/20	2	102.50	3	102.67	103.00	-1	3,478	-0.03%
2024/03/19	3	99.47	11	99.62	99.30	-8	3,381	-0.24%
2024/03/18	0	0.00	13	97.21	98.00	-13	3,289	-0.40%
2024/03/15	6	93.03	1	92.00	92.10	5	3,205	0.16%
2024/03/14	4	94.58	0	0.00	94.40	4	3,154	0.13%
2024/03/13	4	95.08	0	0.00	94.80	4	3,147	0.13%
2024/03/12	3	97.13	0	0.00	96.70	3	3,150	0.10%
2024/03/11	0	0.00	2	98.55	98.20	-2	3,156	-0.06%
2024/03/08	2	96.65	3.4	97.12	97.00	-1.4	3,218	-0.04%
2024/03/07	3.1	94.30	0	0.00	93.80	3.1	3,206	0.10%
2024/03/06	0	0.00	3	95.57	95.10	-3	3,222	-0.09%
2024/03/05	3.1	96.63	0	0.00	96.20	3.1	3,234	0.10%
2024/03/04	0.2	97.25	0	0.00	96.80	0.2	3,272	0.01%
2024/02/29	1	96.70	2	97.15	96.70	-1	3,317	-0.03%
2024/02/27	4	96.55	0	0.00	96.20	4	3,302	0.12%
2024/02/26	0	0.00	1	100.00	99.20	-1	3,266	-0.03%
2024/02/23	2	99.80	0	0.00	98.80	2	3,289	0.06%
2024/02/22	1	101.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	101.25	1	102.00	101.50	1	3,360	0.03%
2024/02/20	1	102.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	8	104.69	104.00	-8	3,367	-0.24%
2024/02/16	0	0.00	2	103.00	102.00	-2	3,341	-0.06%
2024/02/15	0	0.00	6	101.50	101.00	-6	3,344	-0.18%
2024/02/05	2	100.75	0	0.00	101.00	2	3,353	0.06%
2024/02/02	0	0.00	2	102.25	102.50	-2	3,370	-0.06%
2024/02/01	2	99.95	0	0.00	100.50	2	3,348	0.06%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-公益 券商分點個股進出 富邦-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析