• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    206.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,435張
  • 產業
    上櫃 電腦及週邊類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0372204.5361.5202.48206.0010.57,0530.15%
2024/12/0255204.4686.1203.32206.00-31.16,436-0.48%
2024/11/2980.3189.6284.2192.04198.00-45,427-0.07%
2024/11/281.1159.771175.00180.000.14,5320.00%
2024/11/277177.796183.00176.0014,3250.02%
2024/11/264171.004175.00179.5004,2270.00%
2024/11/258.1180.741.5177.23175.506.64,1590.16%
2024/11/221.1174.6400.00177.001.14,0660.03%
2024/11/218.1170.158169.76177.000.13,9670.00%
2024/11/2000.009159.17161.00-93,837-0.23%
2024/11/198152.810153.50155.0083,7630.21%
2024/11/189.5150.112150.25149.007.53,7060.20%
2024/11/151.3148.511149.00150.000.33,6610.01%
2024/11/14122150.99121151.32150.5013,6250.03% 大買/大賣/
2024/11/1378155.7482151.15157.50-42,866-0.14%
2024/11/1256142.04378.1135.42143.50-322.12,185-14.74% 大賣/鉅額交易
2024/11/1100.006133.00133.00-61,242-0.49%
2024/11/0816120.0316.1115.07121.00-0.11,162-0.01%
2024/11/0700.002.1109.49110.00-2.1917-0.22%
2024/11/062106.0000.00106.0029080.22%
2024/11/0500.009109.28108.50-9924-0.98%
2024/11/041.1105.5200.00105.501.19410.11%
2024/11/011108.002107.00107.00-1993-0.10%
2024/10/3000.003107.67108.00-3988-0.30%
2024/10/2900.005106.50107.00-51,043-0.48%
2024/10/281106.5000.00106.5011,0920.09%
2024/10/2543106.4400.00106.00431,2573.42%
2024/10/242106.2511.1106.68106.00-9.11,460-0.62%
2024/10/231104.5000.00104.0011,6480.06%
2024/10/090.1101.502101.50101.50-21,789-0.11%
2024/10/084103.134102.88103.0001,7970.00%
2024/10/041102.5000.00101.5011,8740.05%
2024/10/016103.2500.00103.0061,8940.32%
2024/09/300103.5000.00104.0001,9240.00%
2024/09/262104.501103.50104.0012,0740.05%
2024/09/250104.0000.00104.5002,2290.00%
2024/09/237103.3600.00102.5072,2550.31%
2024/09/206104.673105.33104.0032,2910.13%
2024/09/1900.000.1103.00103.50-0.12,3440.00%
2024/09/181101.5000.00101.0012,3360.04%
2024/09/167100.506100.50101.5012,3450.04%
2024/09/13999.9000.00100.5092,3430.38%
2024/09/1100.001100.5098.50-12,348-0.04%
2024/09/10398.7000.0098.5032,3460.13%
2024/09/0900.000.1101.00100.50-0.12,3430.00%
2024/09/06299.702100.50101.0002,3430.00%
2024/09/0500.002100.5099.40-22,338-0.09%
2024/09/04198.00698.0899.90-52,340-0.21%
2024/08/271101.501102.50102.5002,3190.00%
2024/08/2600.001103.00102.00-12,322-0.04%
2024/08/231.1102.501101.50102.000.12,3230.00%
2024/08/225102.501101.50102.0042,3320.17%
2024/08/213102.172103.00102.0012,3280.04%
2024/08/208104.0600.00103.0082,3250.34%
2024/08/1936102.900102.50105.00362,3181.55%
2024/08/16197103.3617.1103.64104.00179.92,2937.85% 大買/鉅額交易
2024/08/151099.2000.0098.90102,2460.45%
2024/08/14999.621098.8698.90-12,249-0.04%
2024/08/13198.40198.4099.4002,2430.00%
2024/08/09497.55196.6096.5032,2250.13%
2024/08/08495.35494.8594.6002,2050.00%
2024/08/072.197.0400.0097.002.12,1940.10%
2024/08/06293.0000.0095.3022,1620.09%
2024/08/054.199.9600.0096.504.12,1180.19%
2024/08/023.1107.164106.50105.50-12,062-0.05%
2024/08/016.2108.566110.25108.500.22,0430.01%
2024/07/3114110.6410110.95110.5042,0020.20%
2024/07/3017110.3221.1111.22113.00-4.11,965-0.21%
2024/07/295111.706109.83110.50-11,811-0.06%
2024/07/2611107.3624.1107.73105.50-13.11,716-0.76%
2024/07/231104.5000.00105.0011,5360.07%
2024/07/2200.001.1102.37102.00-1.11,490-0.07%
2024/07/19298.601.199.3299.500.91,4400.06%
2024/07/18298.4000.0098.6021,4210.14%
2024/07/17299.500.1100.0099.1021,4140.14%
2024/07/120.197.6000.0097.400.11,4260.01%
2024/07/1100.00298.6598.30-21,427-0.14%
2024/07/10198.4000.0099.0011,4310.07%
2024/07/0900.00298.3098.20-21,430-0.14%
2024/07/080.197.80199.2098.20-11,427-0.07%
2024/07/052.1104.991105.50105.501.11,4230.07%
2024/07/048104.8800.00105.0081,4430.55%
2024/07/035106.7000.00106.0051,4550.34%
2024/07/026.1106.832.1109.30106.0041,4450.28%
2024/07/019106.1772.1106.63109.00-63.11,341-4.70%
2024/06/28199.20199.4099.4001,2020.00%
2024/06/270.196.9000.0097.200.11,1850.01%
2024/06/2600.002100.5097.80-21,205-0.17%
2024/06/25397.2718.296.7999.20-15.21,185-1.28%
2024/06/2100.000.194.3093.90-0.11,167-0.01%
2024/06/2000.00293.3593.20-21,173-0.17%
2024/06/19193.10194.0093.0001,2010.00%
2024/06/1800.001.193.2293.90-1.11,216-0.09%
2024/06/1700.00292.6092.50-21,236-0.16%
2024/06/1400.00192.9092.50-11,285-0.08%
2024/06/1300.00192.2092.80-11,309-0.08%
2024/06/110.191.4000.0091.900.11,3570.00%
2024/06/0700.00192.3092.10-11,397-0.07%
2024/06/06192.1000.0092.3011,4330.07%
2024/06/051.192.9900.0092.601.11,4590.07%
2024/06/04193.6000.0093.4011,5600.06%
2024/06/0300.00194.3094.00-11,662-0.06%
2024/05/3100.00194.5094.50-11,719-0.06%
2024/05/30193.80294.2594.30-11,729-0.06%
2024/05/28294.55295.3094.3001,7430.00%
2024/05/23392.50892.8592.00-51,765-0.28%
2024/05/21293.2500.0093.5021,7740.11%
2024/05/17294.00793.6794.40-51,781-0.28%
2024/05/1600.00393.0092.80-31,776-0.17%
2024/05/15993.36392.8392.7061,7800.34%
2024/05/14392.53193.1093.3021,7910.11%
2024/05/1300.002.793.9093.80-2.71,793-0.15%
2024/05/10292.65192.9092.7011,7830.06%
2024/05/090.193.00294.3592.80-21,783-0.11%
2024/05/082.193.90293.9594.000.11,7780.00%
2024/05/07895.06795.0394.8011,7860.06%
2024/05/06694.088.194.0994.20-2.11,779-0.12%
2024/05/035.295.978.196.3995.30-31,764-0.17%
2024/05/0213.196.945.196.8196.908.11,7930.45%
2024/04/308.296.9110.197.6297.20-1.91,776-0.11%
2024/04/295.191.997.192.8493.20-21,663-0.12%
2024/04/2600.001.390.2590.20-1.31,621-0.08%
2024/04/2500.00288.8089.00-21,606-0.12%
2024/04/2300.00286.9587.00-21,604-0.12%
2024/04/22286.2000.0086.0021,6090.12%
2024/04/1900.00387.5087.30-31,608-0.19%
2024/04/18188.001.188.5988.30-0.11,6000.00%
2024/04/1700.001.187.3187.40-1.11,609-0.07%
2024/04/160.185.600.285.6085.70-0.11,606-0.01%
2024/04/152.386.9000.0086.802.31,6040.14%
2024/04/124.287.9100.0088.204.21,5980.26%
2024/04/112.286.8300.0087.002.21,6060.13%
2024/04/090.191.860.291.8092.00-0.11,527-0.01%
2024/04/081.192.6100.0092.701.11,4990.07%
2024/04/020.193.0000.0093.700.11,4770.00%
2024/03/29295.450.195.3094.4021,5540.13%
2024/03/2800.000.194.7095.00-0.11,6180.00%
2024/03/270.193.80393.1794.30-2.91,618-0.18%
2024/03/26291.70992.7992.60-71,606-0.44%
2024/03/258.293.3000.0093.108.21,6960.48%
2024/03/22191.60192.2092.8001,7250.00%
2024/03/21192.3000.0092.8011,7640.06%
2024/03/200.192.600.192.9092.2001,8510.00%
2024/03/1800.00790.7091.50-71,997-0.35%
2024/03/156.290.10590.8090.801.21,9970.06%
2024/03/14889.65489.8889.9042,0270.20%
2024/03/13589.581190.1890.40-62,002-0.30%
2024/03/12689.53789.5189.40-11,950-0.05%
2024/03/08888.10390.5387.8051,8840.27%
2024/03/07486.78587.0888.30-11,781-0.06%
2024/03/06584.7200.0084.9051,6770.30%
2024/02/22083.8000.0083.4001,5230.00%
2024/01/2400.00185.3085.00-11,330-0.08%
2024/01/22285.2000.0086.0021,3180.15%
2024/01/12184.0000.0085.2011,2770.08%
2024/01/11284.4000.0084.4021,2700.16%
2024/01/100.384.4000.0084.300.31,2470.02%
2024/01/08285.5000.0085.3021,2270.16%
2024/01/04587.1000.0086.3051,1910.42%
2024/01/02289.5000.0088.8021,1620.17%
2023/12/2900.00189.9089.90-11,142-0.09%
2023/12/26188.2000.0088.9011,0720.09%
2023/12/25190.7000.0089.1011,0010.10%
2023/12/21198.40298.7098.00-1879-0.11%
2023/12/2000.00399.7399.80-3850-0.35%
2023/12/1900.00596.5296.40-5715-0.70%
2023/12/1800.00197.5098.00-1670-0.15%
2023/12/1500.00197.0096.60-1600-0.17%
2023/12/1400.002.195.9096.50-2.1495-0.43%
2023/12/1300.00188.5088.60-1318-0.31%
2023/12/110.187.300.386.9087.50-0.2248-0.10%
2023/11/3000.001.180.4280.50-1.1178-0.62%
2023/11/2700.001.180.6180.30-1.1175-0.63%
2023/11/07179.0000.0079.0011670.60%
2023/11/03578.4000.0078.6051702.93%
2023/10/0600.00180.1080.20-1224-0.45%
2023/09/2800.00180.7080.30-1234-0.43%
2023/09/140.182.6000.0082.800.12420.04%
2023/09/06181.4000.0081.6012530.39%
2023/08/2300.00079.4079.3002920.00%
2023/07/31181.3000.0080.4012900.34%
2023/07/240.180.0000.0079.200.12690.03%
2023/07/21180.0000.0080.4012670.37%
2023/07/1700.00579.0079.20-5268-1.86%
2023/06/30279.2000.0079.2023700.54%
2023/06/2700.00178.8078.80-1393-0.25%
2023/06/2000.000.379.2779.00-0.3406-0.07%
2023/06/020.179.30079.1079.000.14640.01%
2023/05/2400.00177.6077.60-1465-0.21%
2023/05/11175.80077.7075.8014570.22%
2023/05/040.177.6000.0077.500.14640.02%
2023/04/14177.7000.0077.8014510.22%
2023/04/130.177.8000.0077.700.14460.02%
2023/04/100.177.0000.0076.900.14270.02%
順達 相關文章