弘憶股 (3312)-富邦-公益券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.60	1	52.30	51.80	0	1,600	0.00%
2025/01/21	1	51.10	0	0.00	51.90	1	1,620	0.06%
2025/01/20	1	50.70	3	51.20	51.70	-2	1,651	-0.12%
2025/01/17	2	50.85	1	50.40	50.20	1	1,697	0.06%
2025/01/16	0	0.00	1	50.40	51.00	-1	1,722	-0.06%
2025/01/15	0	49.90	0	0.00	49.75	0	1,754	0.00%
2025/01/14	0	0.00	2	49.80	50.30	-2	1,819	-0.11%
2025/01/13	0	49.65	0	0.00	48.35	0	2,071	0.00%
2025/01/10	0	0.00	1	51.20	50.80	-1	2,162	-0.05%
2025/01/09	0	0.00	6	50.88	50.40	-6	2,182	-0.27%
2025/01/08	3	52.23	0	0.00	51.90	3	2,199	0.14%
2025/01/07	2	53.45	1	53.80	53.60	1	2,223	0.04%
2025/01/06	1	53.00	0.3	52.80	52.80	0.7	2,240	0.03%
2025/01/03	0	0.00	1	54.30	53.10	-1	2,261	-0.04%
2025/01/02	0	53.20	0	0.00	53.10	0	2,281	0.00%
2024/12/30	0	55.00	0	0.00	54.10	0	2,373	0.00%
2024/12/26	1	57.80	0	0.00	57.50	1	2,396	0.04%
2024/12/25	7.1	57.60	2.1	57.54	57.90	5	2,429	0.21%
2024/12/23	5	56.00	9	56.09	56.00	-4	2,472	-0.16%
2024/12/20	1	54.70	2	55.45	55.50	-1	2,481	-0.04%
2024/12/19	0	54.20	1	54.30	53.80	-1	2,485	-0.04%
2024/12/18	1	55.19	2	53.50	55.20	-1	2,513	-0.04%
2024/12/17	0	56.00	0	0.00	54.30	0	2,526	0.00%
2024/12/16	2	56.40	0.4	56.40	55.80	1.6	2,528	0.06%
2024/12/12	7	62.70	8	61.89	61.10	-1	2,648	-0.04%
2024/12/11	0	0.00	1	59.60	59.20	-1	2,891	-0.03%
2024/12/10	0	0.00	3	60.10	59.10	-3	2,960	-0.10%
2024/12/09	2	59.95	1	60.00	60.00	1	3,009	0.03%
2024/12/04	3	59.60	0	0.00	60.30	3	3,102	0.10%
2024/12/02	2	59.05	1	58.60	58.60	1	3,222	0.03%
2024/11/28	0	0.00	2	58.20	59.00	-2	3,341	-0.06%
2024/11/27	2.4	59.39	5	59.06	58.30	-2.6	3,410	-0.08%
2024/11/25	1	60.80	0	0.00	60.80	1	3,643	0.03%
2024/11/22	3	60.30	0	0.00	60.30	3	3,751	0.08%
2024/11/21	1	61.00	2	60.05	60.10	-1	3,903	-0.03%
2024/11/20	1	60.50	0.1	60.60	60.10	1	4,094	0.02%
2024/11/19	1	61.60	1	62.30	62.00	0	4,529	0.00%
2024/11/18	1	60.30	2	60.80	61.60	-1	5,006	-0.02%
2024/11/15	6	61.25	2	60.80	60.80	4	5,268	0.08%
2024/11/14	2	64.45	1	64.40	62.80	1	5,274	0.02%
2024/11/13	1	66.60	0	0.00	65.40	1	5,289	0.02%
2024/11/12	13	68.45	2	68.20	66.50	11	5,396	0.20%
2024/11/11	15	70.15	1	69.00	68.80	14	5,431	0.26%
2024/11/08	1	70.38	1.1	69.44	69.90	-0.1	5,407	0.00%
2024/11/07	1	65.80	1	65.80	65.60	0	5,486	0.00%
2024/11/06	2	65.10	0	0.00	64.50	2	5,658	0.04%
2024/11/05	1	66.80	1	65.60	65.70	0	5,761	0.00%
2024/11/04	1.2	64.49	1	64.30	64.00	0.2	5,941	0.00%
2024/10/30	1.2	67.10	8	68.23	66.80	-6.8	6,133	-0.11%
2024/10/29	3	67.60	0	0.00	66.80	3	6,273	0.05%
2024/10/28	7	67.80	1	68.40	68.40	6	6,402	0.09%
2024/10/24	5	70.84	4	71.30	70.10	1	6,759	0.01%
2024/10/23	1	70.70	0	0.00	70.30	1	6,869	0.01%
2024/10/22	3	72.20	2	71.85	71.20	1	7,049	0.01%
2024/10/21	3.1	73.15	5	73.88	72.60	-1.9	7,227	-0.03%
2024/10/18	29.2	74.18	25.2	74.45	74.10	4	7,447	0.05%
2024/10/17	4.1	70.80	11	71.32	72.10	-6.9	7,403	-0.09%
2024/10/16	0	0.00	4	66.93	67.00	-4	7,720	-0.05%
2024/10/15	2	69.85	4	69.00	67.80	-2	7,963	-0.03%
2024/10/14	3	67.93	4	68.10	67.70	-1	8,238	-0.01%
2024/10/11	6.2	69.24	0	0.00	68.90	6.2	8,503	0.07%
2024/10/09	5	72.56	4	71.00	70.10	1	9,230	0.01%
2024/10/08	1	72.30	8	72.96	72.00	-7	10,083	-0.07%
2024/10/07	4	72.18	2	73.95	74.20	2	10,881	0.02%
2024/10/04	3	69.60	4	69.70	69.70	-1	11,148	-0.01%
2024/09/27	10	73.05	10	72.16	71.80	0	12,917	0.00%
2024/09/26	3	72.47	2	73.35	71.10	1	13,404	0.01%
2024/09/25	13	73.45	7.1	73.87	73.00	5.9	14,024	0.04%
2024/09/24	1	72.20	0	0.00	71.90	1	15,120	0.01%
2024/09/23	2	73.65	2	73.55	72.90	0	16,181	0.00%
2024/09/20	5	74.86	3	76.30	74.00	2	16,480	0.01%
2024/09/19	3.1	75.38	1	75.50	75.60	2.1	16,600	0.01%
2024/09/18	6	75.23	2	77.35	74.50	4	16,748	0.02%
2024/09/16	20.2	77.68	21	76.93	76.90	-0.8	16,928	0.00%
2024/09/13	13	77.51	6	77.72	77.40	7	16,913	0.04%
2024/09/12	15	78.93	13.2	80.14	78.90	1.8	16,924	0.01%
2024/09/11	5	74.02	4	74.15	74.10	1	16,709	0.01%
2024/09/10	7	72.61	2	71.40	71.20	5	16,747	0.03%
2024/09/09	4.3	72.78	1	73.30	73.20	3.3	16,730	0.02%
2024/09/06	2	77.10	2	75.90	75.60	0	16,735	0.00%
2024/09/05	1.2	77.08	0	0.00	75.80	1.2	16,740	0.01%
2024/09/04	20.3	77.52	20	78.77	77.40	0.3	16,758	0.00%
2024/09/03	6	84.78	8	84.10	84.00	-2	16,696	-0.01%
2024/09/02	2.2	87.30	0	87.60	84.70	2.2	16,694	0.01%
2024/08/30	4.1	88.31	5.1	88.49	87.20	-1	16,749	-0.01%
2024/08/29	11.3	89.99	6	89.93	89.50	5.3	16,872	0.03%
2024/08/28	9	90.70	5	90.76	91.90	4	17,054	0.02%
2024/08/27	1	88.30	2.7	88.20	88.50	-1.7	18,283	-0.01%
2024/08/26	17	90.66	16	88.47	87.60	1	18,950	0.01%
2024/08/23	19	89.12	21	89.58	89.80	-2	18,885	-0.01%
2024/08/22	26	90.47	29.3	88.48	88.10	-3.3	18,837	-0.02%
2024/08/21	21.2	91.05	51.3	91.96	90.50	-30.1	19,136	-0.16%
2024/08/20	116.4	89.48	75.2	89.67	88.30	41.3	18,937	0.22%	大買/
2024/08/19	9.2	83.81	9.1	84.35	86.90	0.1	18,755	0.00%
2024/08/16	0.3	78.97	3	78.53	79.00	-2.7	18,887	-0.01%
2024/08/15	3	77.90	3	77.77	77.60	0	18,908	0.00%
2024/08/14	10	79.25	3	78.90	77.30	7	18,988	0.04%
2024/08/13	4	78.60	2	78.65	78.90	2	19,544	0.01%
2024/08/12	16	79.13	14	78.39	77.80	2	19,685	0.01%
2024/08/09	6	77.17	9.7	77.96	77.20	-3.7	19,741	-0.02%
2024/08/08	13	74.67	7.2	76.04	74.00	5.8	19,570	0.03%
2024/08/07	8.3	73.85	24.2	75.56	76.50	-15.9	19,442	-0.08%
2024/08/06	22	70.00	27.2	72.24	69.60	-5.2	19,428	-0.03%
2024/08/05	13.1	71.17	5	71.88	70.50	8.1	19,407	0.04%
2024/08/02	5.1	79.13	6	79.15	78.30	-0.9	19,489	0.00%
2024/08/01	8.1	83.90	4.1	84.63	82.20	4	19,658	0.02%
2024/07/31	13.1	84.59	10	84.63	82.40	3.1	20,121	0.02%
2024/07/30	6	85.85	7.2	86.17	86.80	-1.2	20,147	-0.01%
2024/07/29	33.1	87.50	18	86.24	83.60	15.1	20,115	0.08%
2024/07/26	20	90.03	29	90.81	90.20	-9	20,103	-0.04%
2024/07/23	13.1	93.91	11	94.05	92.00	2.1	20,239	0.01%
2024/07/22	10	92.44	9	92.40	91.80	1	20,236	0.01%
2024/07/19	23.2	94.04	20.6	95.25	92.40	2.6	20,165	0.01%
2024/07/18	20.1	93.15	9.5	93.28	92.60	10.6	19,960	0.05%
2024/07/17	22.3	97.97	32.2	98.37	96.90	-9.9	19,826	-0.05%
2024/07/16	12.1	94.72	7.1	94.28	93.50	4.9	19,539	0.03%
2024/07/15	13.3	97.87	4.1	97.89	96.60	9.2	19,554	0.05%
2024/07/12	27.1	101.30	17	101.12	100.00	10.1	19,864	0.05%
2024/07/11	43.7	106.54	37.4	105.26	108.00	6.2	19,841	0.03%
2024/07/10	53.1	100.53	53.1	101.21	104.50	0	19,419	0.00%
2024/07/09	31.7	95.86	71.1	95.95	95.00	-39.4	19,144	-0.21%
2024/07/08	63.3	91.18	68	90.45	90.00	-4.7	19,056	-0.02%
2024/07/05	93	93.22	79	94.02	93.10	14	19,233	0.07%
2024/07/04	225	94.50	223	95.43	92.20	2	18,953	0.01%	大買/大賣/
2024/07/03	132.1	90.00	127	88.14	91.50	5.1	18,019	0.03%	大買/大賣/
2024/07/02	107.1	88.38	108.1	89.18	88.70	-1	17,664	-0.01%	大買/大賣/
2024/07/01	169	88.68	150	90.12	88.10	19	17,176	0.11%	大買/大賣/
2024/06/28	221	88.72	215	87.36	87.00	6	16,593	0.04%	大買/大賣/
2024/06/27	98	79.86	155.4	79.49	82.90	-57.4	15,634	-0.37%	大賣/
2024/06/26	17.1	71.94	35.3	72.59	75.40	-18.3	14,773	-0.12%
2024/06/25	8.3	68.33	9	69.33	68.60	-0.7	14,655	0.00%
2024/06/24	17.1	68.46	17	68.38	68.30	0.1	14,623	0.00%
2024/06/21	31.2	69.90	8	70.35	71.10	23.2	14,794	0.16%
2024/06/20	1	73.50	1	73.50	73.70	0	14,771	0.00%
2024/06/19	9	74.09	60.6	73.28	73.10	-51.6	14,777	-0.35%
2024/06/18	3	77.40	6.1	75.41	77.80	-3.1	14,735	-0.02%
2024/06/17	2.6	73.04	17	73.26	73.50	-14.4	14,807	-0.10%
2024/06/13	0	0.00	2.1	69.89	70.60	-2.1	15,302	-0.01%
2024/06/12	1	68.90	2	67.30	68.50	-1	15,382	-0.01%
2024/06/11	8	68.50	3	67.97	68.90	5	15,441	0.03%
2024/06/07	1	66.60	1	66.60	66.90	0	15,522	0.00%
2024/06/06	2	67.40	1	69.78	67.00	1	15,675	0.01%
2024/06/05	14	66.17	9.1	65.55	67.40	5	15,787	0.03%
2024/06/04	21.1	71.66	1	68.50	69.70	20.1	15,938	0.13%
2024/06/03	3	72.53	27	72.06	74.10	-24	15,888	-0.15%
2024/05/31	205.3	70.40	177	67.84	67.40	28.3	15,800	0.18%	大買/大賣/
2024/05/30	20	68.08	29	69.02	71.60	-9	14,588	-0.06%
2024/05/29	2	65.10	6.3	65.10	65.10	-4.3	14,063	-0.03%
2024/05/28	1	58.40	15.2	59.20	59.20	-14.2	14,240	-0.10%
2024/05/27	70	53.27	41.3	53.06	53.90	28.7	14,330	0.20%
2024/05/24	23.2	50.08	34.1	50.61	50.10	-11	14,170	-0.08%
2024/05/23	41	49.61	23.7	50.38	49.00	17.4	14,307	0.12%
2024/05/22	33	49.83	29	51.37	49.20	4	14,200	0.03%
2024/05/21	2.1	47.95	6	46.81	48.05	-3.9	13,950	-0.03%
2024/05/20	4.1	47.84	4.3	47.98	47.50	-0.2	14,042	0.00%
2024/05/17	64.4	48.15	54	48.50	48.00	10.4	14,329	0.07%
2024/05/16	7.1	48.71	5	47.75	46.50	2.1	13,815	0.01%
2024/05/15	5	47.16	16	47.24	47.30	-11	13,799	-0.08%
2024/05/14	0	0.00	1	45.95	45.85	-1	13,789	-0.01%
2024/05/10	2	46.05	13	45.97	46.30	-11	13,928	-0.08%
2024/05/09	26	48.28	15	48.91	47.20	11	14,098	0.08%
2024/05/08	14	49.15	18	48.11	46.90	-4	14,005	-0.03%
2024/05/07	32	48.89	37	48.09	48.90	-5	13,886	-0.04%
2024/05/06	30	48.63	27.1	48.86	48.80	2.9	13,633	0.02%
2024/05/03	7	46.31	0	0.00	46.40	7	13,171	0.05%
2024/05/02	17	46.02	2	46.95	46.50	15	13,089	0.11%
2024/04/30	8	45.28	30	45.44	46.25	-22	12,999	-0.17%
2024/04/29	33	45.34	22.2	46.28	43.95	10.8	12,755	0.08%
2024/04/26	3	45.42	1	45.25	45.40	2	12,471	0.02%
2024/04/25	1	42.00	1	43.00	43.50	0	12,287	0.00%
2024/04/24	2	43.18	1	42.35	41.65	1	12,162	0.01%
2024/04/23	1	45.55	1	42.35	42.00	0	12,083	0.00%
2024/04/22	1	45.80	2.5	43.78	43.15	-1.5	11,996	-0.01%
2024/04/19	6	47.14	4	45.19	46.20	2	11,855	0.02%
2024/04/18	8	51.86	8	51.75	48.95	0	11,574	0.00%
2024/04/17	2	49.20	2.3	48.94	49.20	-0.3	10,990	0.00%
2024/04/16	0.2	44.95	1	46.00	44.75	-0.8	10,722	-0.01%
2024/04/15	7.5	50.00	11	50.14	49.30	-3.5	10,414	-0.03%
2024/04/12	4	49.10	6	50.78	51.50	-2	9,836	-0.02%
2024/04/11	7.7	45.20	3	45.13	46.90	4.7	9,217	0.05%
2024/04/10	0	0.00	2	42.20	42.65	-2	8,731	-0.02%
2024/04/09	4	42.54	2	41.90	41.55	2	8,630	0.02%
2024/04/02	0	0.00	1	42.80	42.35	-1	8,388	-0.01%
2024/04/01	4	43.38	38	42.64	43.00	-34	8,305	-0.41%
2024/03/29	8	43.03	8.3	42.83	43.75	-0.3	8,121	0.00%
2024/03/28	5	41.60	61	41.13	42.45	-56	7,894	-0.71%
2024/03/27	1	40.60	2	40.80	40.75	-1	7,683	-0.01%
2024/03/26	8	41.46	7	42.06	40.60	1	7,556	0.01%
2024/03/25	0	0.00	4	41.86	42.35	-4	7,207	-0.06%
2024/03/22	5	38.79	1	38.60	38.50	4	7,016	0.06%
2024/03/21	4	38.60	8	38.27	38.60	-4	6,954	-0.06%
2024/03/20	8	38.37	7	39.04	38.25	1	6,889	0.01%
2024/03/19	64	40.58	17	40.96	40.70	47	6,714	0.70%
2024/03/18	49	39.06	21	38.24	39.75	28	6,228	0.45%
2024/03/15	9	35.32	10	34.97	36.15	-1	6,088	-0.02%
2024/03/14	2	34.40	3	34.92	34.30	-1	5,979	-0.02%
2024/03/13	0	0.00	1	36.35	36.15	-1	5,888	-0.02%
2024/03/12	2.3	38.38	1	39.00	38.10	1.3	5,756	0.02%
2024/03/11	0	39.25	11	39.82	38.20	-11	5,582	-0.20%
2024/03/08	17.3	43.33	35	43.08	41.55	-17.7	5,429	-0.33%
2024/03/07	14	46.59	7	46.70	46.15	7	5,190	0.13%
2024/03/06	28.2	47.80	21	48.19	47.00	7.2	5,046	0.14%
2024/03/05	3	45.25	17	44.44	46.80	-14	4,854	-0.29%
2024/03/04	20	43.94	9	44.06	43.95	11	4,613	0.24%
2024/03/01	13	43.09	10	44.15	42.15	3	4,418	0.07%
2024/02/29	12	41.94	8.5	42.47	41.80	3.5	4,192	0.08%
2024/02/27	4	40.63	12	41.58	40.30	-8	3,976	-0.20%
2024/02/26	19.5	38.38	17	37.96	39.30	2.5	3,644	0.07%
2024/02/23	12	37.63	14.1	38.16	38.65	-2.1	3,254	-0.06%
2024/02/22	34	34.74	33	34.40	35.15	1	3,055	0.03%
2024/02/21	21	33.32	20	33.55	34.15	1	2,895	0.03%
2024/02/20	4.1	33.30	1	32.80	33.40	3.1	2,728	0.11%
2024/02/19	0	0.00	1	32.35	32.35	-1	2,326	-0.04%
2024/02/16	10	28.86	0	0.00	29.45	10	2,180	0.46%
2024/02/15	0	0.00	3	27.70	28.15	-3	1,992	-0.15%
2024/02/05	1	25.00	0	0.00	25.80	1	1,884	0.05%