• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222200.504201.13200.50-2928-0.22%
2025/01/2110199.7500.00198.50109401.06%
2025/01/2000.002199.00201.00-2941-0.21%
2025/01/143194.6700.00195.5031,0450.29%
2025/01/131192.0000.00194.0011,0530.09%
2025/01/102199.752208.50199.0001,0450.00%
2025/01/092200.0000.00197.5021,0310.19%
2025/01/082202.0000.00203.5021,0320.19%
2025/01/071205.002205.75202.50-11,039-0.10%
2025/01/030.1204.0000.00201.500.11,0600.01%
2025/01/0200.001204.00203.00-11,061-0.09%
2024/12/315210.8000.00210.5051,0700.47%
2024/12/304.1214.163214.83211.001.11,0670.11%
2024/12/2716225.506.1228.18221.009.91,0530.94%
2024/12/2620.1233.5522.1231.10228.50-1.91,013-0.19%
2024/12/254218.605214.60223.00-1930-0.11%
2024/12/244209.888208.31209.50-4910-0.44%
2024/12/232210.001208.50208.0019180.11%
2024/12/2010211.503.1209.61209.006.99360.74%
2024/12/198221.125.7220.59219.002.39400.24%
2024/12/183202.012.5213.24217.500.59330.05%
2024/12/171198.013199.17198.00-2919-0.22%
2024/12/163.1194.181192.00192.002.19300.22%
2024/12/133201.8300.00200.5039570.31%
2024/12/1200.000.1203.00201.50-0.1988-0.01%
2024/12/111200.001201.50201.0001,0230.00%
2024/12/041.5210.1700.00210.501.51,2960.12%
2024/12/0300.004210.13208.50-41,356-0.29%
2024/12/021.4209.791209.50208.000.41,4090.03%
2024/11/2900.002203.50205.00-21,502-0.13%
2024/11/281.5199.6700.00199.501.51,7240.09%
2024/11/2700.002205.00202.50-21,828-0.11%
2024/11/2600.002211.00207.00-21,855-0.11%
2024/11/221207.001208.50207.0001,9130.00%
2024/11/212207.001209.50207.0011,9300.05%
2024/11/202212.253212.33209.00-11,932-0.05%
2024/11/195206.401207.00209.0041,9340.21%
2024/11/186200.4200.00200.0061,9450.31%
2024/11/150205.500204.50203.0001,9590.00%
2024/11/140.1202.5000.00203.000.11,9670.00%
2024/11/130209.5000.00208.0001,9680.00%
2024/11/121207.505209.50207.50-41,986-0.20%
2024/11/111.1208.763211.50213.00-1.92,007-0.10%
2024/11/0812.5214.201.6208.58208.0010.92,0160.54%
2024/11/073227.831228.00226.0021,9740.10%
2024/11/062.2227.0600.00226.502.21,9920.11%
2024/11/050.1228.0000.00227.000.12,0200.01%
2024/11/040.1228.751229.00228.50-0.92,088-0.04%
2024/11/010.1222.003220.50225.50-2.92,099-0.14%
2024/10/301221.0000.00222.5012,1120.05%
2024/10/291228.505227.60227.50-42,106-0.19%
2024/10/286.1232.6700.00230.506.12,1110.29%
2024/10/240.3241.6012241.25241.00-11.82,139-0.55%
2024/10/2310249.402251.50245.0082,1410.37%
2024/10/227248.509246.45246.50-22,143-0.09%
2024/10/210.2236.171238.50238.50-0.92,123-0.04%
2024/10/1847.5233.871234.00232.5046.52,1482.16%
2024/10/170.3235.7500.00238.000.32,1620.01%
2024/10/161241.002242.00234.00-12,170-0.05%
2024/10/1510235.7000.00233.50102,1980.45%
2024/10/1420235.2500.00239.00202,2830.88%
2024/10/110.1236.5000.00235.500.12,3050.00%
2024/10/091235.516237.75237.00-52,315-0.22%
2024/10/083231.5100.00231.5032,3250.13%
2024/10/072235.256239.58235.00-42,375-0.17%
2024/10/041.5226.1700.00226.001.52,4380.06%
2024/10/013231.331230.50229.5022,4900.08%
2024/09/301231.002231.50231.00-12,527-0.04%
2024/09/272234.5000.00234.0022,5730.08%
2024/09/253.3240.702240.75240.001.32,6650.05%
2024/09/233241.171238.50238.5022,7510.07%
2024/09/201240.501.1246.18237.50-0.12,7510.00%
2024/09/1900.002239.00240.00-22,720-0.07%
2024/09/183.1232.051231.50232.002.12,7350.08%
2024/09/166.1233.8300.00235.006.12,7500.22%
2024/09/132240.002.2241.91240.50-0.22,788-0.01%
2024/09/123230.003236.67238.0002,8120.00%
2024/09/112228.0000.00226.0022,8320.07%
2024/09/1012.1238.213237.00230.009.12,8950.31%
2024/09/0912249.3800.00248.50122,9260.41%
2024/09/062.1254.863254.67251.00-0.92,899-0.03%
2024/09/055.2265.9300.00264.005.22,9030.18%
2024/09/042267.500270.00265.5022,8870.07%
2024/09/033.2287.481.1281.48279.002.22,8570.08%
2024/09/027.1288.774.3286.27285.002.82,8690.10%
2024/08/3011.1289.6423.3291.23291.00-12.22,873-0.42%
2024/08/294260.7116264.47273.00-122,690-0.45%
2024/08/284248.886249.25248.50-22,645-0.08%
2024/08/272246.250.1245.50245.001.92,7960.07%
2024/08/261.3236.232.1237.05238.00-0.82,940-0.03%
2024/08/230.1227.500.3224.13229.50-0.22,982-0.01%
2024/08/223.1229.1900.00229.503.12,9830.10%
2024/08/201238.003.1236.65234.00-2.12,997-0.07%
2024/08/190.1233.002232.50235.00-1.93,008-0.06%
2024/08/1600.001228.50231.00-12,999-0.03%
2024/08/1500.002227.00224.50-23,007-0.07%
2024/08/146230.2510229.30227.50-43,014-0.13%
2024/08/132223.005224.70226.00-33,063-0.10%
2024/08/121221.506220.67221.50-53,109-0.16%
2024/08/092214.502213.50212.0003,1070.00%
2024/08/074.3204.317204.07208.50-2.73,096-0.09%
2024/08/0623.1188.043197.17196.5020.13,1030.65%
2024/08/059.1205.731206.00205.508.13,0400.27%
2024/08/023.1230.661230.50228.002.13,0210.07%
2024/08/013.2241.482239.00238.501.23,0090.04%
2024/07/313236.832242.00236.5013,0170.03%
2024/07/307234.931237.00237.5063,0160.20%
2024/07/293.3250.233.2239.25237.500.22,9980.01%
2024/07/262249.504250.63250.50-22,973-0.07%
2024/07/238.1261.201267.50258.507.12,9620.24%
2024/07/223.2257.8015.1261.06262.00-11.92,933-0.40%
2024/07/198.1256.861258.00254.007.12,8990.24%
2024/07/180.1266.502.1268.02261.00-22,880-0.07%
2024/07/170.1275.000.1275.00273.0002,8650.00%
2024/07/161.1276.191283.00274.000.12,8620.00%
2024/07/1500.000.5280.50278.50-0.52,833-0.02%
2024/07/121276.0000.00273.0012,7450.04%
2024/07/111276.003272.00271.50-22,726-0.07%
2024/07/101.5273.511275.00275.000.52,7440.02%
2024/07/092.1279.4500.00272.502.12,7730.08%
2024/07/081282.001275.01282.0002,7500.00%
2024/07/051270.0014270.61273.00-132,676-0.49%
2024/07/0400.003266.67262.50-32,640-0.11%
2024/07/033.1271.972269.25267.001.12,6570.04%
2024/07/025.1263.6800.00268.505.12,6500.19%
2024/07/0110267.758266.44264.0022,6280.08%
2024/06/282264.501267.00264.0012,5530.04%
2024/06/271245.502244.00244.00-12,454-0.04%
2024/06/261248.501252.00247.0002,4600.00%
2024/06/252240.251247.00249.0012,4660.04%
2024/06/242.1247.552254.50248.000.12,4650.00%
2024/06/214252.632254.00254.0022,4830.08%
2024/06/201255.502257.25250.50-12,481-0.04%
2024/06/191247.001247.50245.5002,4270.00%
2024/06/188253.196251.42254.0022,4100.08%
2024/06/176253.506.1251.66248.00-0.12,3890.00%
2024/06/147.2243.5829.2248.20255.00-222,314-0.95%
2024/06/131228.506231.17232.00-52,213-0.23%
2024/06/122231.752232.67228.5002,2550.00%
2024/06/114228.251224.00223.0032,2370.13%
2024/06/072233.022236.25234.0002,2530.00%
2024/06/0612236.795236.60235.0072,2680.31%
2024/06/058240.6314241.71242.50-62,279-0.26%
2024/06/047232.3600.00230.5072,2160.32%
2024/06/034240.625238.00237.00-12,190-0.05%
2024/05/318.1241.0712.2243.19236.50-4.12,134-0.19%
2024/05/308234.6916.1237.60233.00-8.11,969-0.41%
2024/05/294.1229.634226.25227.000.11,7990.01%
2024/05/2800.002217.50216.00-21,749-0.11%
2024/05/2700.002.1215.44215.00-2.11,751-0.12%
2024/05/2400.003209.17207.50-31,760-0.17%
2024/05/232205.133212.00211.00-11,773-0.05%
2024/05/220209.001207.00207.00-11,822-0.05%
2024/05/205211.802211.50209.0032,0710.14%
2024/05/175.1217.880.1217.50214.5052,2030.23%
2024/05/1600.003.1219.72223.00-3.12,258-0.14%
2024/05/153210.832208.50203.0012,2620.04%
2024/05/148207.005206.90206.5032,3520.13%
2024/05/1300.007201.86198.00-72,422-0.29%
2024/05/102192.751194.50198.5012,5120.04%
2024/05/092199.0000.00200.0022,6180.08%
2024/05/082203.7500.00202.5022,8430.07%
2024/05/069.2206.962204.00201.007.22,9960.24%
2024/05/032207.752206.50205.5002,9930.00%
2024/05/024202.5000.00201.5043,0260.13%
2024/04/306205.330203.50206.5063,1220.19%
2024/04/291203.0015202.03205.00-143,259-0.43%
2024/04/260.1203.001203.00201.50-0.93,294-0.03%
2024/04/2500.001201.50202.50-13,314-0.03%
2024/04/2400.004203.88206.50-43,335-0.12%
2024/04/231194.0000.00196.5013,3500.03%
2024/04/191198.5000.00201.0013,4140.03%
2024/04/182205.5000.00205.5023,4990.06%
2024/04/175206.005.2206.85206.50-0.23,525-0.01%
2024/04/1612.1198.535.5198.32201.006.63,5260.19%
2024/04/156213.766220.83206.0003,5160.00%
2024/04/126228.081234.00228.0053,4750.14%
2024/04/112222.510.5224.00226.001.53,4650.04%
2024/04/102224.265225.00224.00-33,478-0.09%
2024/04/098230.881240.50229.0073,4690.20%
2024/04/082233.251237.01236.5013,4310.03%
2024/04/032223.7500.00223.0023,4100.06%
2024/03/291224.5000.00226.0013,4950.03%
2024/03/282222.531227.50223.0013,5940.03%
2024/03/2700.001221.00227.50-13,675-0.03%
2024/03/262231.5000.00224.5023,7200.05%
2024/03/255231.505235.00239.0003,7310.00%
2024/03/220229.006229.92231.00-63,744-0.16%
2024/03/210232.001230.50227.50-13,755-0.03%
2024/03/206233.922236.00232.5043,7930.11%
2024/03/191232.501234.50231.0003,9610.00%
2024/03/182236.7500.00235.5024,0780.05%
2024/03/154236.751.1242.38232.002.94,0940.07%
2024/03/142227.252224.25230.0004,0520.00%
2024/03/134233.6300.00228.0044,0230.10%
2024/03/124242.382240.00240.0023,9780.05%
2024/03/119243.333248.33237.0063,9420.15%
2024/03/0800.000.1261.00260.00-0.13,8790.00%
2024/03/063280.673281.33285.0003,8950.00%
2024/03/051277.0000.00280.0013,9090.03%
2024/03/0400.001280.50277.00-13,915-0.03%
2024/02/272280.250.1280.00278.001.94,4050.04%
2024/02/2600.000.1268.00275.50-0.14,9290.00%
2024/02/231265.004274.63261.50-35,136-0.06%
2024/02/222.1280.836280.75281.00-3.95,227-0.08%
2024/02/212252.751.2257.89259.000.95,2050.02%
2024/02/205.1246.934250.25251.001.15,1180.02%
2024/02/192236.502238.00242.0005,0870.00%
2024/02/161223.0000.00225.5015,0440.02%
2024/02/153224.673220.83222.0004,9790.00%
2024/02/052212.752213.25212.0004,8820.00%
2024/02/023211.671211.50210.0024,8280.04%
2024/02/010.1207.003207.83208.00-2.94,740-0.06%
全民權證／先進光 挑逾120天UDN聯合新聞網－20天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章