上詮 (3363)-富邦-公益券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	210.00	210.50	-1	9,243	-0.01%
2024/11/29	0	0.00	1	205.00	207.00	-1	9,617	-0.01%
2024/11/28	1	196.50	14	196.32	196.50	-13	9,817	-0.13%
2024/11/27	10.1	213.79	12	214.29	210.00	-1.9	10,131	-0.02%
2024/11/26	7	218.78	9	216.00	213.50	-2	10,177	-0.02%
2024/11/25	3	212.33	9	218.34	226.50	-6	10,003	-0.06%
2024/11/22	28	208.38	12	208.50	206.00	16	10,001	0.16%
2024/11/21	21	211.55	20	212.05	211.00	1	10,164	0.01%
2024/11/20	10	211.20	8	209.88	213.00	2	10,108	0.02%
2024/11/19	5	198.60	6.1	197.87	202.00	-1.1	10,049	-0.01%
2024/11/18	1	184.00	0	0.00	184.00	1	10,132	0.01%
2024/11/15	0	205.00	0	0.00	203.50	0	10,253	0.00%
2024/11/13	4	211.00	0	0.00	208.00	4	10,392	0.04%
2024/11/12	1	212.00	0	0.00	212.00	1	10,476	0.01%
2024/11/08	0	0.00	0	217.50	213.00	0	10,672	0.00%
2024/11/07	0	0.00	1	212.00	210.50	-1	10,768	-0.01%
2024/11/06	1	202.50	0	0.00	204.50	1	10,862	0.01%
2024/11/04	5	214.61	6	214.75	213.00	-1	11,021	-0.01%
2024/11/01	16	206.76	14.1	207.30	207.00	2	10,802	0.02%
2024/10/30	2	205.36	7	209.93	209.00	-5	10,800	-0.05%
2024/10/29	24	208.47	16.3	209.74	207.50	7.8	10,821	0.07%
2024/10/28	18.1	219.64	15	223.83	211.00	3.1	10,592	0.03%
2024/10/25	0	232.00	0	0.00	233.50	0	10,372	0.00%
2024/10/24	6	237.01	5.6	234.25	234.00	0.4	10,358	0.00%
2024/10/23	5	248.09	0.1	248.80	250.00	4.9	10,321	0.05%
2024/10/22	6	244.50	6	245.50	244.50	0	10,296	0.00%
2024/10/21	0.5	243.37	6.1	243.01	243.50	-5.5	10,300	-0.05%
2024/10/18	0.1	234.46	0	233.17	231.50	0.1	10,277	0.00%
2024/10/17	1	234.50	2	239.47	235.00	-1	10,266	-0.01%
2024/10/16	0	232.09	1.1	231.36	237.00	-1.1	10,249	-0.01%
2024/10/15	8.3	247.56	7	246.29	239.00	1.3	10,213	0.01%
2024/10/14	8	247.88	5.2	245.52	249.50	2.8	10,403	0.03%
2024/10/11	64.2	246.90	60	248.85	246.00	4.2	10,684	0.04%
2024/10/09	67	246.61	77.1	247.75	247.50	-10	10,665	-0.09%
2024/10/08	68	223.22	67.1	224.24	234.50	0.9	10,052	0.01%
2024/10/07	29.5	199.90	26.3	199.53	213.50	3.2	9,474	0.03%
2024/10/04	22.1	193.22	23.3	191.99	194.50	-1.2	9,129	-0.01%
2024/10/01	23	184.57	23.1	190.55	191.50	-0.1	8,834	0.00%
2024/09/30	2	178.25	4	177.88	178.00	-2	8,443	-0.02%
2024/09/27	46.2	189.69	28	186.28	175.50	18.2	8,292	0.22%
2024/09/26	6	189.49	10.1	190.32	194.50	-4	7,843	-0.05%
2024/09/25	17	184.85	16	185.31	185.00	1	7,654	0.01%
2024/09/24	6	185.67	11.1	184.88	186.50	-5.1	7,345	-0.07%
2024/09/23	2.2	179.63	6	177.42	176.50	-3.8	7,091	-0.05%
2024/09/20	8	179.87	7	178.50	178.50	1	6,942	0.01%
2024/09/19	29	177.41	21	179.62	181.50	8	6,825	0.12%
2024/09/18	3	173.83	5	174.60	177.00	-2	6,488	-0.03%
2024/09/16	2	163.00	2	163.00	161.00	0	6,461	0.00%
2024/09/13	3	162.00	0	0.00	162.50	3	6,745	0.04%
2024/09/12	3	167.17	2	166.00	169.50	1	6,960	0.01%
2024/09/11	5	160.60	1	159.00	157.00	4	7,075	0.06%
2024/09/10	6	168.42	6	166.92	164.50	0	7,190	0.00%
2024/09/09	1	165.00	2	169.25	166.00	-1	7,218	-0.01%
2024/09/06	2	172.50	2	171.75	171.00	0	7,380	0.00%
2024/09/05	1.1	179.13	1	172.50	171.50	0.1	7,629	0.00%
2024/09/04	3	174.19	2.5	177.81	174.50	0.6	7,555	0.01%
2024/09/03	10.1	186.43	35	182.94	182.00	-24.9	7,381	-0.34%
2024/09/02	3.2	187.18	2.1	188.48	187.50	1.1	7,193	0.01%
2024/08/30	5.1	190.17	4	188.38	189.00	1.1	7,032	0.02%
2024/08/29	7	183.51	8.7	186.39	189.50	-1.7	6,838	-0.02%
2024/08/28	14	178.14	15.2	179.18	177.00	-1.2	6,530	-0.02%
2024/08/27	2	172.25	2	171.25	173.00	0	6,306	0.00%
2024/08/26	2.6	171.99	0	0.00	168.50	2.6	6,284	0.04%
2024/08/23	8	166.19	9.1	170.36	172.00	-1.1	6,197	-0.02%
2024/08/22	5	162.51	5	166.50	164.00	0	5,995	0.00%
2024/08/21	27.2	168.44	9.2	165.17	165.50	18	6,234	0.29%
2024/08/20	7	162.28	3.2	161.19	162.00	3.9	6,494	0.06%
2024/08/19	16	157.03	17	158.79	161.50	-1	6,866	-0.01%
2024/08/16	0	149.79	3	150.67	153.00	-3	7,001	-0.04%
2024/08/15	5	146.60	5	147.30	146.00	0	7,015	0.00%
2024/08/14	5	145.60	3	146.00	147.00	2	7,122	0.03%
2024/08/13	1	144.00	3	144.50	144.50	-2	7,320	-0.03%
2024/08/12	7	139.57	4	141.63	139.00	3	8,217	0.04%
2024/08/09	3	144.19	2	145.25	144.00	1	8,562	0.01%
2024/08/08	1	149.00	2	146.25	147.50	-1	8,971	-0.01%
2024/08/07	0	0.00	2	144.50	145.00	-2	9,257	-0.02%
2024/08/06	1	140.17	3	126.00	132.00	-2	9,403	-0.02%
2024/08/05	0	139.50	0	0.00	139.50	0	9,457	0.00%
2024/08/02	6.1	161.31	6.1	158.98	154.50	0	9,838	0.00%
2024/08/01	34	173.31	33.2	171.74	171.50	0.9	10,449	0.01%
2024/07/31	1	163.00	0	0.00	163.50	1	10,644	0.01%
2024/07/22	0	0.00	1	166.00	166.00	-1	12,593	-0.01%
2024/07/19	0	0.00	1	165.00	165.50	-1	12,835	-0.01%
2024/07/17	1	170.00	3	172.00	170.00	-2	12,980	-0.02%
2024/07/15	26.1	177.75	31	171.39	170.00	-4.9	13,162	-0.04%
2024/07/12	19.2	182.95	16	181.66	178.50	3.2	13,072	0.02%
2024/07/11	10.4	185.92	9.2	188.09	194.50	1.3	12,830	0.01%
2024/07/10	13	171.50	21.2	172.03	177.00	-8.2	12,493	-0.07%
2024/07/09	3.1	165.63	5.2	164.07	161.00	-2.1	12,373	-0.02%
2024/07/08	27.2	158.36	18	156.92	157.00	9.2	12,317	0.07%
2024/07/05	1	165.00	0	0.00	165.50	1	12,364	0.01%
2024/06/28	0	0.00	1.5	154.90	157.00	-1.5	13,220	-0.01%
2024/06/26	1.5	144.33	0	0.00	146.00	1.5	13,345	0.01%
2024/06/24	0	0.00	9	153.00	149.00	-9	13,445	-0.07%
2024/06/21	10.1	162.84	7	162.29	160.50	3.1	13,559	0.02%
2024/06/20	35	161.83	42	163.80	167.50	-7	13,452	-0.05%
2024/06/19	21	160.35	15	161.93	158.50	6	13,201	0.05%
2024/06/18	9	157.44	7	155.14	157.50	2	13,033	0.02%
2024/06/17	12.4	157.78	7.3	159.44	153.50	5.1	12,866	0.04%
2024/06/14	18	156.50	18	152.92	152.50	0	12,729	0.00%
2024/06/13	35	160.24	39	161.74	159.00	-4	12,605	-0.03%
2024/06/12	42.1	161.83	32	158.95	156.50	10.1	12,358	0.08%
2024/06/11	0	152.00	1	157.00	153.00	-1	12,093	-0.01%
2024/06/07	1	155.00	0.2	154.50	153.50	0.8	12,149	0.01%
2024/06/06	1	149.50	0	0.00	149.50	1	12,166	0.01%
2024/06/05	0	0.00	3	147.50	147.00	-3	12,181	-0.02%
2024/06/04	3	150.17	1	148.50	145.50	2	12,255	0.02%
2024/06/03	1	148.50	1	149.50	150.00	0	12,295	0.00%
2024/05/31	1	144.50	0	0.00	143.00	1	12,307	0.01%
2024/05/30	1.1	147.24	3	144.33	142.00	-1.9	12,393	-0.02%
2024/05/29	1	152.96	2	150.50	150.00	-1	12,848	-0.01%
2024/05/28	0.2	153.36	2	153.50	154.00	-1.8	13,118	-0.01%
2024/05/27	61	160.73	60.2	156.55	155.00	0.8	13,704	0.01%
2024/05/24	69.2	157.16	70.5	156.16	156.00	-1.3	14,156	-0.01%
2024/05/23	25.3	152.81	26	153.31	152.50	-0.7	13,860	-0.01%
2024/05/22	11	143.14	21.2	147.81	150.50	-10.2	13,901	-0.07%
2024/05/21	12	138.04	20.1	138.08	137.00	-8.1	13,956	-0.06%
2024/05/20	11.3	138.88	13	137.35	137.00	-1.7	14,411	-0.01%
2024/05/17	27	138.69	20.1	139.01	140.00	6.9	14,729	0.05%
2024/05/16	72	151.34	58	147.86	142.50	14	15,021	0.09%
2024/05/15	10	140.40	21	142.29	149.00	-11	14,415	-0.08%
2024/05/14	20.1	138.03	9	139.22	135.50	11.1	14,150	0.08%
2024/05/13	12	133.21	21	133.60	133.00	-9	13,829	-0.07%
2024/05/10	7.4	124.26	17	125.88	127.00	-9.6	13,723	-0.07%
2024/05/09	14	130.39	12	128.67	129.50	2	14,002	0.01%
2024/05/08	23	132.80	17.5	134.57	132.50	5.5	13,934	0.04%
2024/05/07	60.8	131.00	58	132.28	129.00	2.8	13,598	0.02%
2024/05/06	7	124.14	7	126.50	131.00	0	13,013	0.00%
2024/05/03	14	123.07	8	122.50	119.50	6	12,728	0.05%
2024/05/02	22	127.75	19	126.21	125.00	3	12,537	0.02%
2024/04/30	31	128.55	30.1	127.11	127.00	0.9	12,253	0.01%
2024/04/29	19	124.00	23.1	129.50	130.00	-4.1	11,871	-0.03%
2024/04/26	5	123.20	5	122.20	118.50	0	11,566	0.00%
2024/04/25	2	110.75	13	110.58	118.00	-11	11,028	-0.10%
2024/04/24	0	0.00	1	108.00	107.50	-1	10,862	-0.01%
2024/04/22	3	101.83	4	101.75	100.00	-1	10,896	-0.01%
2024/04/19	4	103.13	3	103.50	105.50	1	10,900	0.01%
2024/04/18	1	111.00	2	110.75	109.00	-1	10,856	-0.01%
2024/04/17	4	102.00	0	0.00	104.00	4	10,821	0.04%
2024/04/16	12	100.45	9	99.08	99.60	3	10,733	0.03%
2024/04/15	2	109.25	1	112.50	109.00	1	10,632	0.01%
2024/04/12	2	108.50	2	109.75	108.00	0	10,523	0.00%
2024/04/11	6	108.08	2	106.50	107.00	4	10,422	0.04%
2024/04/10	11	110.14	20	112.50	114.00	-9	10,238	-0.09%
2024/04/09	12	104.96	10	106.85	104.00	2	9,966	0.02%
2024/04/08	2	102.00	2	100.50	101.00	0	9,785	0.00%
2024/04/03	9	102.95	4	103.75	103.50	5	9,773	0.05%
2024/03/29	25	98.49	25	96.96	96.20	0	9,387	0.00%
2024/03/27	0	0.00	1	99.70	98.20	-1	9,305	-0.01%
2024/03/26	4	101.88	1	102.00	101.00	3	9,242	0.03%
2024/03/21	1	113.00	0	0.00	113.50	1	9,029	0.01%
2024/03/20	1	119.00	2	121.00	119.00	-1	8,919	-0.01%
2024/03/19	0	0.00	2	129.50	126.50	-2	8,940	-0.02%
2024/03/18	0	0.00	2	122.00	126.00	-2	9,006	-0.02%
2024/03/15	1	112.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	3	118.33	0	0.00	116.50	3	9,245	0.03%
2024/03/13	4	126.00	1	136.00	125.00	3	9,266	0.03%
2024/03/12	0	0.00	3	131.50	133.50	-3	9,247	-0.03%
2024/03/11	1	121.50	0	0.00	121.50	1	9,277	0.01%
2024/03/08	1	118.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	0	125.50	1	128.50	124.00	-1	9,391	-0.01%
2024/03/05	1	120.50	0	0.00	126.00	1	9,877	0.01%
2024/03/04	6	124.92	6	125.00	123.00	0	10,165	0.00%
2024/03/01	2	119.25	1.3	121.03	120.50	0.7	9,785	0.01%
2024/02/29	33.1	121.45	36	121.44	121.00	-2.9	9,544	-0.03%
2024/02/27	28.3	119.23	26	117.58	121.50	2.3	8,984	0.03%
2024/02/26	2	109.00	0	0.00	110.50	2	8,386	0.02%
2024/02/23	1	98.80	2	99.80	100.50	-1	8,555	-0.01%
2024/02/22	25	93.49	25	92.24	91.80	0	8,232	0.00%
2024/02/21	14	91.09	24	92.29	92.20	-10	8,053	-0.12%
2024/02/20	21	90.07	11	92.39	88.60	10	7,592	0.13%
2024/02/19	3	89.70	3	90.80	89.90	0	7,273	0.00%
2024/02/16	23	82.19	35	82.07	86.20	-12	6,997	-0.17%
2024/02/15	6	76.97	21	78.20	78.40	-15	6,686	-0.22%
2024/02/05	14	75.59	13	76.76	77.40	1	6,560	0.02%
2024/02/02	9	77.04	14	78.40	77.30	-5	6,490	-0.08%
2024/02/01	23	76.78	11	77.23	77.90	12	6,290	0.19%
2024/01/31	2	72.80	0	0.00	72.90	2	5,915	0.03%
2024/01/25	0	0.00	1	71.90	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	0.2	72.30	72.30	-0.2	6,039	0.00%
2024/01/23	7	75.17	6	76.25	71.40	1	6,114	0.02%
2024/01/19	0	0.00	1	70.80	70.80	-1	6,172	-0.02%
2024/01/18	1	72.00	1	72.80	72.00	0	6,482	0.00%
2024/01/17	3	73.63	5	73.50	72.80	-2	6,599	-0.03%
2024/01/16	17	73.02	20	72.68	72.60	-3	6,792	-0.04%
2024/01/15	5	71.76	5	71.78	72.00	0	6,817	0.00%
2024/01/12	1	71.10	2	68.70	68.50	-1	6,936	-0.01%
2024/01/11	4	70.13	3	70.03	70.90	1	7,066	0.01%
2024/01/08	2	67.20	3	65.87	65.70	-1	7,816	-0.01%
2024/01/05	1	67.00	0	0.00	67.00	1	8,270	0.01%
2024/01/04	1	67.70	1	68.00	67.40	0	8,425	0.00%
2024/01/03	0	0.00	15	68.70	67.80	-15	8,525	-0.18%
2024/01/02	17	69.21	0	0.00	69.10	17	8,652	0.20%
2023/12/26	0	0.00	15	68.99	69.80	-15	9,737	-0.15%
2023/12/25	15	68.70	0	0.00	68.50	15	9,900	0.15%
2023/12/21	1	70.10	1	69.90	70.00	0	10,412	0.00%
2023/12/18	2	70.10	2	69.50	70.10	0	11,854	0.00%
2023/12/15	7	70.60	7	69.60	69.40	0	11,969	0.00%
2023/12/14	0	0.00	3	72.40	70.60	-3	12,164	-0.02%
2023/12/13	2	71.70	0	0.00	71.60	2	12,426	0.02%
2023/12/12	21	76.25	1	74.00	73.70	20	13,239	0.15%
2023/12/11	4	75.88	4	76.23	76.00	0	13,557	0.00%
2023/12/08	18	74.77	18	74.52	74.40	0	13,789	0.00%
2023/12/07	0	0.00	4	74.10	73.00	-4	13,944	-0.03%
2023/12/06	10	75.90	15	75.47	75.00	-5	14,236	-0.04%
2023/12/05	7	72.86	7	73.29	74.70	0	14,592	0.00%
2023/12/04	5	74.54	3.2	74.27	74.00	1.8	15,152	0.01%
2023/12/01	58	79.28	55	79.42	77.90	3	15,238	0.02%
2023/11/30	7.2	77.33	12	77.80	78.40	-4.8	15,020	-0.03%
2023/11/29	1	76.70	5	77.02	76.40	-4	14,834	-0.03%
2023/11/28	6	73.70	3	73.27	74.20	3	14,510	0.02%
2023/11/27	15	71.90	15	72.20	71.40	0	14,450	0.00%
2023/11/22	19	72.85	22.2	73.33	74.50	-3.2	14,317	-0.02%
2023/11/21	4	72.88	3	73.33	71.70	1	14,140	0.01%
2023/11/17	20	72.20	21	71.67	72.30	-1	13,935	-0.01%
2023/11/16	23	71.60	43	72.00	72.50	-20	13,943	-0.14%
2023/11/15	16	71.34	11.1	71.17	71.10	4.9	13,897	0.04%
2023/11/14	6	67.05	8	67.70	68.10	-2	13,738	-0.01%
2023/11/13	25	65.17	30	65.08	65.10	-5	13,810	-0.04%
2023/11/10	5	65.40	0	0.00	64.50	5	13,904	0.04%
2023/11/09	6	67.62	2	67.70	67.20	4	13,899	0.03%
2023/11/08	4	69.35	3	68.87	69.30	1	13,929	0.01%
2023/11/07	2	68.30	0	0.00	67.70	2	14,026	0.01%
2023/11/06	2	70.00	2	70.50	70.10	0	14,041	0.00%
2023/11/02	7	69.20	6	69.60	70.30	1	14,226	0.01%
2023/11/01	4	67.30	18	66.53	67.80	-14	14,147	-0.10%
2023/10/31	12	66.82	2	68.20	66.10	10	14,089	0.07%
2023/10/30	36	70.08	38	70.02	69.70	-2	14,031	-0.01%
2023/10/27	15	71.21	15	72.50	70.50	0	13,997	0.00%
2023/10/26	35	74.43	28	74.08	72.40	7	13,927	0.05%
2023/10/25	29	73.40	21	73.67	74.00	8	13,639	0.06%
2023/10/24	25	69.54	23	69.97	73.20	2	13,479	0.01%
2023/10/23	15	68.60	15	68.60	67.70	0	13,275	0.00%
2023/10/20	27	70.36	26	70.78	69.30	1	13,272	0.01%
2023/10/19	16	72.34	30	72.67	73.60	-14	13,124	-0.11%
2023/10/18	39	72.28	35	71.43	71.70	4	13,006	0.03%
2023/10/17	21	77.81	12	78.68	73.00	9	12,919	0.07%
2023/10/16	47	79.71	50	81.51	78.80	-3	13,153	-0.02%
2023/10/13	16.2	79.02	17	79.58	77.50	-0.8	13,256	-0.01%
2023/10/12	13	74.99	13	78.40	75.70	0	13,003	0.00%
2023/10/11	8	74.59	9	74.07	73.60	-1	13,523	-0.01%
2023/10/06	14	75.20	14	76.57	75.50	0	13,847	0.00%
2023/10/05	30	76.75	30	77.15	75.90	0	13,944	0.00%
2023/10/04	8	75.20	5	74.70	74.10	3	13,772	0.02%
2023/10/03	21	75.30	21	74.54	73.50	0	13,824	0.00%
2023/10/02	36	76.65	27	77.54	74.80	9	14,013	0.06%
2023/09/28	16	73.81	25	73.90	73.90	-9	14,177	-0.06%
2023/09/27	50	72.54	50	71.39	72.80	0	14,659	0.00%
2023/09/26	2	73.70	0	0.00	72.40	2	14,735	0.01%
2023/09/25	44	76.02	43	76.46	75.00	1	14,643	0.01%
2023/09/22	0	0.00	2	73.70	73.80	-2	13,723	-0.01%
2023/09/21	22	66.74	22	67.89	67.10	0	13,336	0.00%
2023/09/20	22	68.14	22	69.73	68.00	0	13,325	0.00%
2023/09/19	42	69.22	45	69.13	69.70	-3	13,265	-0.02%
2023/09/18	19	70.09	21	70.34	69.50	-2	13,146	-0.02%
2023/09/15	44	72.94	39	72.85	68.20	5	12,889	0.04%
2023/09/14	75	71.41	78	69.60	75.00	-3	12,152	-0.02%
2023/09/13	74	66.41	73	66.41	68.20	1	11,823	0.01%
2023/09/12	59	65.00	63	65.39	64.90	-4	11,582	-0.03%
2023/09/11	8	66.25	66	65.49	66.10	-58	11,412	-0.51%
2023/09/08	36	62.98	36	65.24	64.00	0	11,186	0.00%
2023/09/07	69	63.10	4	63.80	63.70	65	10,948	0.59%
2023/09/06	2	56.65	3	58.60	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	1	52.00	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	31	49.25	49.40	-31	10,394	-0.30%
2023/09/01	31	49.69	0	0.00	49.70	31	10,544	0.29%
2023/08/31	1	50.50	1	50.50	50.30	0	10,782	0.00%
2023/08/30	2	51.75	1	51.80	51.60	1	11,146	0.01%
2023/08/29	3	52.60	25	52.65	52.00	-22	11,526	-0.19%
2023/08/28	22	52.64	4	52.80	52.50	18	12,012	0.15%
2023/08/25	3	52.90	0	0.00	52.30	3	12,144	0.02%
2023/08/23	1	58.90	0	58.30	58.60	1	12,786	0.01%
2023/08/22	0	0.00	1	59.70	59.00	-1	13,125	-0.01%
2023/08/21	1	62.00	0	0.00	60.10	1	13,426	0.01%
2023/08/17	0	0.00	5	63.60	62.40	-5	13,796	-0.04%
2023/08/16	6	60.58	4	61.03	62.10	2	14,005	0.01%
2023/08/15	2	56.80	2	57.10	57.60	0	14,547	0.00%
2023/08/14	3	54.77	3	54.47	55.80	0	14,965	0.00%
2023/08/11	27	54.59	32	54.04	54.30	-5	15,385	-0.03%
2023/08/10	14	57.78	10	58.50	57.10	4	16,034	0.02%
2023/08/08	11	73.10	13	71.20	70.40	-2	16,441	-0.01%
2023/08/07	1	72.90	5.2	70.13	72.10	-4.2	16,402	-0.03%
2023/08/04	2	68.90	25	68.52	68.10	-23	16,428	-0.14%
2023/08/01	12	71.20	1	71.00	73.10	11	16,540	0.07%
2023/07/31	2	71.00	12	74.83	69.90	-10	16,594	-0.06%
2023/07/28	35	73.80	12	73.63	73.40	23	16,781	0.14%
2023/07/26	16	76.21	49.5	76.77	74.00	-33.5	17,472	-0.19%
2023/07/25	11.5	75.02	1	69.60	76.50	10.5	17,880	0.06%
2023/07/24	6	71.67	6	72.75	71.60	0	18,140	0.00%
2023/07/21	3	67.13	0	0.00	70.70	3	18,269	0.02%
2023/07/20	5	67.40	0	0.00	66.00	5	18,266	0.03%
2023/07/19	32	73.96	16.4	72.60	71.10	15.6	18,249	0.09%
2023/07/18	22.6	72.96	26	73.44	71.10	-3.4	17,781	-0.02%
2023/07/17	17	63.78	10.5	67.87	67.90	6.5	17,441	0.04%
2023/07/14	20.6	60.33	15	61.01	61.80	5.6	17,612	0.03%
2023/07/13	3	56.87	24	57.65	58.60	-21	17,252	-0.12%
2023/07/12	10	51.70	1	51.10	53.30	9	16,911	0.05%
2023/07/11	27	52.70	43	52.46	51.50	-16	16,789	-0.10%
2023/07/10	11	51.73	1	50.80	51.50	10	16,715	0.06%
2023/07/07	46	51.05	28	50.18	50.50	18	16,647	0.11%
2023/07/06	6	53.70	17	51.48	51.00	-11	16,292	-0.07%
2023/07/05	42	51.19	30	51.16	51.50	12	15,838	0.08%
2023/07/04	11	47.62	22	48.33	48.75	-11	15,182	-0.07%
2023/06/30	2	41.80	0	0.00	41.60	2	14,644	0.01%
2023/06/29	0	0.00	20	41.19	40.80	-20	14,601	-0.14%
2023/06/28	25	41.83	0	0.00	40.15	25	14,553	0.17%
2023/06/26	9	41.80	19	42.35	41.80	-10	14,384	-0.07%
2023/06/21	1	46.55	0	0.00	45.85	1	14,311	0.01%
2023/06/20	15	48.85	29	47.72	47.25	-14	14,342	-0.10%
2023/06/19	14	48.09	0	0.00	47.95	14	14,177	0.10%
2023/06/16	21	47.15	11	47.68	46.85	10	14,050	0.07%
2023/06/14	10	47.61	10	45.90	45.40	0	13,824	0.00%
2023/06/13	15	46.27	12	46.40	46.65	3	13,683	0.02%
2023/06/12	1	43.50	0	0.00	44.00	1	13,478	0.01%
2023/06/09	25	45.49	20	46.00	44.30	5	13,373	0.04%
2023/06/08	1	47.05	11	47.37	45.25	-10	13,208	-0.08%
2023/06/07	1	47.80	10	47.70	47.85	-9	13,019	-0.07%
2023/06/06	35	49.30	36	47.97	47.60	-1	12,825	-0.01%
2023/06/05	96	47.98	87	48.21	48.40	9	12,521	0.07%
2023/06/02	14	46.93	12	47.14	46.20	2	12,097	0.02%
2023/06/01	34	44.37	24	45.29	46.85	10	11,669	0.09%
2023/05/31	16	43.03	16	43.17	42.60	0	11,130	0.00%
2023/05/30	5	44.07	14	44.40	43.30	-9	10,908	-0.08%
2023/05/29	11	42.10	19	42.50	42.70	-8	10,354	-0.08%
2023/05/26	25	40.97	14	41.14	41.10	11	10,001	0.11%
2023/05/25	11	40.52	18	40.76	40.05	-7	9,558	-0.07%
2023/05/24	24	39.82	15	39.82	39.70	9	9,155	0.10%
2023/05/23	7	41.58	3	41.68	41.65	4	8,844	0.05%
2023/05/22	10	41.42	7	41.64	42.70	3	8,522	0.04%
2023/05/19	20	41.56	22.1	41.90	40.75	-2.1	8,155	-0.03%
2023/05/18	23.1	39.72	72	41.19	42.15	-48.9	7,461	-0.66%
2023/05/17	29	38.33	26	38.51	38.35	3	6,928	0.04%
2023/05/16	41	37.73	46	36.85	38.25	-5	6,396	-0.08%
2023/05/15	30	35.43	30	34.60	35.05	0	5,521	0.00%
2023/05/12	6	31.13	18	30.74	33.15	-12	5,053	-0.24%
2023/05/11	37	31.13	25	31.86	30.15	12	4,901	0.24%
2023/05/10	3	33.50	11	33.90	33.50	-8	4,714	-0.17%
2023/05/09	8	34.90	1	35.05	34.90	7	4,638	0.15%
2023/05/08	26	34.96	20	35.29	34.90	6	4,548	0.13%
2023/05/05	6	34.43	7	34.58	34.40	-1	4,427	-0.02%
2023/05/04	1	33.20	3	34.47	35.00	-2	4,335	-0.05%
2023/05/03	5	34.79	0	0.00	34.10	5	4,054	0.12%
2023/05/02	25	36.32	26	36.61	35.60	-1	3,847	-0.03%
2023/04/28	8	37.76	51	38.47	38.80	-43	3,256	-1.32%
2023/04/27	1	34.45	1	35.30	35.30	0	2,749	0.00%
2023/04/26	1	29.20	24	31.23	32.10	-23	2,376	-0.97%
2023/04/25	22	30.45	1	31.70	29.20	21	2,189	0.96%
2023/04/24	12	32.40	16	32.10	32.40	-4	2,098	-0.19%
2023/04/21	4	31.25	0	0.00	31.25	4	1,989	0.20%
2023/04/20	32	34.70	43	35.34	34.70	-11	1,908	-0.58%
2023/04/19	29	35.39	18	35.38	34.70	11	1,754	0.63%
2023/04/18	26	35.76	26	34.43	36.20	0	1,362	0.00%
2023/04/17	5	32.85	5	31.70	32.95	0	1,035	0.00%
2023/04/14	4	32.70	4	32.65	32.85	0	933	0.00%
2023/04/13	38	32.72	45	32.39	31.70	-7	815	-0.86%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/11	0	0.00	9	29.40	28.50	-9	421	-2.14%
2023/04/10	0	0.00	2	27.65	27.95	-2	377	-0.53%