新日興 (3376)-富邦-公益券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	191.00	5.7	197.67	195.00	-3.7	4,318	-0.09%
2024/11/21	5	188.40	2	189.00	189.00	3	4,342	0.07%
2024/11/20	8	189.63	3	187.83	188.00	5	4,415	0.11%
2024/11/19	7	185.71	10	189.15	190.00	-3	4,478	-0.07%
2024/11/18	1	181.00	2	181.00	185.00	-1	4,454	-0.02%
2024/11/15	12.2	183.03	3	183.33	180.00	9.2	4,505	0.20%
2024/11/14	14	185.93	9	186.33	185.00	5	4,561	0.11%
2024/11/13	2	180.00	8	179.69	185.00	-6	4,541	-0.13%
2024/11/12	2	167.76	7	168.07	168.50	-5	4,567	-0.11%
2024/11/11	4.1	174.10	1	172.50	172.50	3.1	4,620	0.07%
2024/11/08	3	178.83	2	176.50	176.50	1	4,692	0.02%
2024/11/07	2	178.75	3	181.83	183.00	-1	4,817	-0.02%
2024/11/06	1	173.00	2	175.00	175.50	-1	4,938	-0.02%
2024/11/05	0	0.00	2	173.00	173.00	-2	5,042	-0.04%
2024/11/04	1	175.00	2	176.00	175.00	-1	5,305	-0.02%
2024/11/01	1	175.50	2	178.00	178.50	-1	5,622	-0.02%
2024/10/30	1	175.00	0	0.00	175.50	1	5,799	0.02%
2024/10/29	1	174.00	2	177.50	176.50	-1	5,954	-0.02%
2024/10/28	1	180.50	2	182.75	182.50	-1	6,152	-0.02%
2024/10/25	2.1	181.76	0	0.00	180.50	2.1	6,255	0.03%
2024/10/24	4	184.13	2	182.00	182.50	2	6,405	0.03%
2024/10/23	0	187.00	8	188.50	186.00	-8	6,591	-0.12%
2024/10/22	8.1	191.59	3	191.83	192.50	5.1	6,832	0.07%
2024/10/21	0	0.00	1	186.00	188.00	-1	6,961	-0.01%
2024/10/18	1	183.00	2	185.50	185.50	-1	7,144	-0.01%
2024/10/17	1	181.50	2	182.50	183.50	-1	7,172	-0.01%
2024/10/16	6	181.10	0	0.00	180.50	6	7,266	0.08%
2024/10/15	5	188.90	12	188.29	187.00	-7	7,263	-0.10%
2024/10/14	5.1	187.62	1	187.50	187.00	4.1	7,261	0.06%
2024/10/11	8	190.31	2	190.50	192.50	6	7,252	0.08%
2024/10/09	0	0.00	7.8	187.91	185.50	-7.8	7,345	-0.11%
2024/10/08	1	188.00	1	187.00	187.00	0	7,498	0.00%
2024/10/07	2	191.25	0.1	189.50	188.50	1.9	7,532	0.03%
2024/10/04	8.2	191.07	3	189.50	187.00	5.2	7,586	0.07%
2024/10/01	0.1	197.00	2	198.75	201.00	-1.9	7,542	-0.02%
2024/09/30	4.1	200.27	0.1	203.00	198.00	4	7,611	0.05%
2024/09/27	5	204.20	5	205.20	203.00	0	7,847	0.00%
2024/09/26	5	207.90	1	206.50	206.50	4	7,977	0.05%
2024/09/25	0	0.00	10.1	215.59	212.00	-10.1	8,015	-0.13%
2024/09/24	2.1	202.46	0	0.00	202.00	2.1	8,013	0.03%
2024/09/23	5	210.30	8	211.25	209.00	-3	8,091	-0.04%
2024/09/20	15.2	210.39	6	209.75	209.00	9.2	8,202	0.11%
2024/09/19	9	211.94	14.4	214.78	215.50	-5.4	8,193	-0.07%
2024/09/18	8	199.75	11	202.95	200.50	-3	8,166	-0.04%
2024/09/16	3.2	193.98	0	0.00	192.50	3.2	8,161	0.04%
2024/09/13	1	197.50	2	197.50	197.50	-1	8,239	-0.01%
2024/09/12	2	195.25	1	194.50	196.50	1	8,526	0.01%
2024/09/11	2.1	196.64	0	0.00	192.00	2.1	8,844	0.02%
2024/09/10	5.2	202.15	11	203.77	195.00	-5.9	8,979	-0.07%
2024/09/09	8.2	204.58	1	204.00	201.50	7.2	9,134	0.08%
2024/09/06	1	199.50	0	0.00	199.50	1	9,191	0.01%
2024/09/05	3	201.01	1	207.00	201.00	2	9,381	0.02%
2024/09/04	5.3	198.30	15.3	200.02	197.00	-10	9,637	-0.10%
2024/09/03	2.4	215.42	4	222.00	214.00	-1.7	9,872	-0.02%
2024/09/02	6	224.83	3	223.67	220.00	3	10,090	0.03%
2024/08/30	7	226.43	13	225.81	226.00	-6	10,246	-0.06%
2024/08/29	1.2	216.25	3	220.83	222.50	-1.8	10,577	-0.02%
2024/08/28	14.9	218.49	5	217.40	216.50	9.9	10,799	0.09%
2024/08/27	3.1	222.13	3	223.00	222.50	0.1	10,839	0.00%
2024/08/26	7	225.64	3	224.50	222.50	4	10,883	0.04%
2024/08/23	13	226.35	7.1	227.13	230.00	5.9	10,851	0.05%
2024/08/22	7	217.79	4	221.63	221.50	3	10,778	0.03%
2024/08/21	6.4	218.19	11	218.86	215.00	-4.6	10,757	-0.04%
2024/08/20	14	228.04	12	228.13	227.50	2	10,701	0.02%
2024/08/19	3	231.83	1	229.50	229.50	2	10,776	0.02%
2024/08/16	4	229.00	9.5	228.71	227.00	-5.5	11,046	-0.05%
2024/08/15	10	228.35	13	227.04	225.00	-3	11,125	-0.03%
2024/08/14	15.2	219.11	9	219.44	222.00	6.2	11,337	0.05%
2024/08/13	6	209.58	15	214.17	217.00	-9	11,389	-0.08%
2024/08/12	16	211.53	15	209.13	209.00	1	11,370	0.01%
2024/08/09	8	211.56	5	210.70	207.50	3	11,448	0.03%
2024/08/08	8	200.94	12	200.29	199.00	-4	11,424	-0.04%
2024/08/07	8	187.63	6.1	198.58	201.50	1.9	11,418	0.02%
2024/08/06	9.2	187.81	8	188.19	183.50	1.2	11,580	0.01%
2024/08/05	7	189.71	7	190.57	194.50	0	11,715	0.00%
2024/08/02	7.2	201.97	7	202.29	198.00	0.2	11,629	0.00%
2024/08/01	6	214.25	5	215.91	217.50	1	11,550	0.01%
2024/07/31	11.1	211.18	6.2	209.07	211.00	4.9	11,443	0.04%
2024/07/30	2	223.00	1	217.00	226.00	1	11,257	0.01%
2024/07/29	11	227.14	0	0.00	226.00	11	11,205	0.10%
2024/07/26	15.2	235.80	27	235.98	230.50	-11.8	11,259	-0.11%
2024/07/23	4.3	230.41	7.1	230.14	235.00	-2.7	11,136	-0.02%
2024/07/22	15.5	213.74	3	215.00	215.00	12.5	10,883	0.12%
2024/07/19	8	236.69	22	239.47	236.50	-14	10,743	-0.13%
2024/07/18	4.1	226.00	3	226.17	230.00	1.1	10,562	0.01%
2024/07/17	11.3	231.24	11.4	232.99	233.00	-0.1	10,514	0.00%
2024/07/16	13	228.88	13	229.31	229.50	0	10,431	0.00%
2024/07/15	6	225.90	5	225.00	225.00	1	10,416	0.01%
2024/07/12	3	223.17	1	226.50	223.00	2	10,414	0.02%
2024/07/11	5.5	223.47	6.4	223.23	223.50	-0.9	10,447	-0.01%
2024/07/10	7.2	228.01	10.2	226.59	226.00	-3	10,423	-0.03%
2024/07/09	1	216.00	0	0.00	215.00	1	10,304	0.01%
2024/07/08	5.3	212.98	7	212.79	214.00	-1.7	10,337	-0.02%
2024/07/05	4	220.88	12.4	222.22	218.50	-8.4	10,272	-0.08%
2024/07/04	12	219.33	8	217.81	219.00	4	10,293	0.04%
2024/07/03	26.8	213.67	11.5	213.44	213.50	15.3	10,253	0.15%
2024/07/02	8.6	228.15	7.1	225.50	220.50	1.4	10,066	0.01%
2024/07/01	5.2	240.24	5	237.60	237.00	0.2	9,976	0.00%
2024/06/28	8.2	241.78	9	243.06	245.00	-0.8	10,040	-0.01%
2024/06/27	20.9	236.23	10	237.10	236.50	10.9	10,156	0.11%
2024/06/26	14	236.45	14	235.95	235.50	0	10,308	0.00%
2024/06/25	15	226.83	24	223.31	227.00	-9	10,352	-0.09%
2024/06/24	17	231.05	10	230.35	224.00	7	10,516	0.07%
2024/06/21	15	231.40	19.1	230.64	231.00	-4.1	10,562	-0.04%
2024/06/20	8.1	226.76	6.1	227.48	227.50	2	10,497	0.02%
2024/06/19	28.5	228.90	16.1	227.93	229.50	12.4	10,397	0.12%
2024/06/18	37.7	250.92	44.1	245.40	232.00	-6.5	10,076	-0.06%
2024/06/17	15.3	258.97	31.1	258.57	257.50	-15.8	9,722	-0.16%
2024/06/14	21.7	265.62	23	266.20	266.00	-1.3	9,569	-0.01%
2024/06/13	9	255.11	14.2	267.59	269.50	-5.2	9,316	-0.06%
2024/06/12	42	241.00	35.4	242.86	245.00	6.6	9,187	0.07%
2024/06/11	57	239.73	60.6	240.92	242.50	-3.6	8,981	-0.04%
2024/06/07	37.4	233.15	34	232.66	233.50	3.4	8,689	0.04%
2024/06/06	55.1	222.04	57.1	223.50	226.50	-2	8,348	-0.02%
2024/06/05	25	219.86	9	217.50	216.50	16	8,113	0.20%
2024/06/04	42.1	221.13	46.1	221.50	219.50	-4	7,971	-0.05%
2024/06/03	30	209.52	38.5	211.95	215.50	-8.5	8,104	-0.10%
2024/05/31	23.4	196.70	19.6	195.53	198.00	3.8	8,188	0.05%
2024/05/30	17.9	186.33	16	186.16	184.50	1.9	8,561	0.02%
2024/05/29	10	194.30	8	195.44	194.50	2	8,941	0.02%
2024/05/28	6.4	196.44	15	195.80	196.50	-8.6	9,302	-0.09%
2024/05/27	12.3	195.60	9	195.83	193.00	3.3	9,331	0.03%
2024/05/24	26.1	199.46	18.1	199.49	199.00	8	9,328	0.09%
2024/05/23	13.2	201.31	11.3	199.73	201.50	1.9	9,272	0.02%
2024/05/22	43.1	201.44	47.8	202.43	206.00	-4.7	9,184	-0.05%
2024/05/21	15.3	194.53	6	195.08	191.50	9.3	9,064	0.10%
2024/05/20	14.3	196.71	23.1	196.41	195.00	-8.8	9,180	-0.10%
2024/05/17	5	179.90	9.1	184.48	188.50	-4.1	9,008	-0.05%
2024/05/16	24.1	182.21	26	177.06	177.00	-1.9	9,046	-0.02%
2024/05/15	29	185.19	14.3	183.72	180.50	14.7	9,149	0.16%
2024/05/14	23	182.41	22.2	181.78	182.00	0.8	9,293	0.01%
2024/05/13	9.1	177.91	11	178.68	179.50	-1.9	9,712	-0.02%
2024/05/10	22	179.72	26	179.92	173.00	-4	10,246	-0.04%
2024/05/09	17.1	185.76	24.2	186.06	182.00	-7.1	10,443	-0.07%
2024/05/08	31	179.71	24.2	181.14	176.00	6.8	10,351	0.07%
2024/05/07	15	175.50	14	173.50	171.50	1	10,276	0.01%
2024/05/06	55	173.39	44	172.92	171.50	11	10,485	0.10%
2024/05/03	43	172.60	44	170.41	169.50	-1	10,603	-0.01%
2024/05/02	3	170.33	2	168.50	169.50	1	10,882	0.01%
2024/04/30	37	173.30	40	173.75	174.00	-3	10,862	-0.03%
2024/04/29	31	164.60	35	165.83	169.00	-4	10,659	-0.04%
2024/04/26	20	156.25	20	156.00	154.00	0	10,587	0.00%
2024/04/25	1	152.50	1	154.50	155.50	0	10,586	0.00%
2024/04/24	20	158.00	20	159.28	159.50	0	10,575	0.00%
2024/04/23	30	154.83	30	154.17	154.00	0	10,578	0.00%
2024/04/22	5	156.37	5	155.00	152.00	0	10,597	0.00%
2024/04/19	27	157.80	27.1	154.57	156.50	-0.1	10,630	0.00%
2024/04/18	20	162.25	20	162.00	160.00	0	10,587	0.00%
2024/04/17	25	162.50	25.1	162.00	159.50	0	10,577	0.00%
2024/04/16	21.1	162.75	22.1	161.07	163.00	-1	10,529	-0.01%
2024/04/15	6	172.49	7	170.79	170.50	-1	10,458	-0.01%
2024/04/12	7.1	177.07	6	177.25	175.00	1.1	10,480	0.01%
2024/04/11	3	176.00	3	177.00	178.50	0	10,417	0.00%
2024/04/10	9	178.44	9	179.28	177.00	0	10,426	0.00%
2024/04/09	0	177.80	0	0.00	178.00	0	10,371	0.00%
2024/04/08	4	177.75	6	179.76	181.00	-2	10,322	-0.02%
2024/04/03	21.1	175.64	20	175.88	176.00	1	10,372	0.01%
2024/04/02	5.1	175.92	6	177.08	174.00	-0.9	10,760	-0.01%
2024/04/01	1.1	177.33	0	0.00	177.50	1.1	10,814	0.01%
2024/03/29	2	187.75	3.2	186.12	185.50	-1.2	10,670	-0.01%
2024/03/28	1.2	178.19	0.1	183.59	180.00	1.1	10,458	0.01%
2024/03/27	2.3	179.79	8.2	180.65	179.50	-6	10,257	-0.06%
2024/03/26	4.4	208.34	2.1	207.81	197.00	2.3	10,011	0.02%
2024/03/25	7	212.93	1.1	217.85	218.50	5.9	9,855	0.06%
2024/03/22	0.1	203.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/20	3	198.99	0	0.00	195.50	3	9,888	0.03%
2024/03/15	1	203.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	191.50	0	0.00	199.00	0	10,027	0.00%
2024/03/13	0.1	193.26	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	2.7	201.13	0	204.00	201.00	2.7	10,024	0.03%
2024/03/11	0.3	204.00	0	0.00	203.50	0.3	10,052	0.00%
2024/03/08	3.3	205.95	0	0.00	198.00	3.3	10,048	0.03%
2024/03/07	27.1	222.72	24.1	221.91	220.00	3	9,997	0.03%
2024/03/06	6	224.42	7.1	221.01	218.50	-1.1	9,404	-0.01%
2024/03/05	14.5	213.55	15	213.90	224.00	-0.5	9,079	-0.01%
2024/03/04	4	197.13	15.5	202.07	204.00	-11.5	8,546	-0.13%
2024/03/01	5	176.60	10.3	181.44	185.50	-5.3	8,146	-0.07%
2024/02/29	2	168.25	6	169.67	169.00	-4	7,767	-0.05%
2024/02/27	2	164.50	0	0.00	163.00	2	7,763	0.03%
2024/02/26	0.1	163.50	0	0.00	164.00	0.1	7,822	0.00%
2024/02/23	3	167.83	0.1	168.63	166.00	2.9	7,870	0.04%
2024/02/22	5	172.50	4.1	169.99	169.50	1	7,928	0.01%
2024/02/21	6.5	165.41	7.2	167.45	169.00	-0.6	7,852	-0.01%
2024/02/20	11.3	159.27	10	157.70	157.00	1.3	7,836	0.02%
2024/02/19	10.3	165.07	2	163.00	161.00	8.3	7,913	0.10%
2024/02/16	10.1	179.95	5	181.40	178.50	5.1	7,811	0.07%
2024/02/15	1	182.00	9	181.94	187.50	-8	7,681	-0.10%
2024/02/05	29.3	178.88	26.1	179.34	177.50	3.2	7,442	0.04%
2024/02/02	21.1	173.74	20.1	174.25	174.50	1	7,096	0.01%
2024/02/01	21	156.10	27.1	156.44	163.50	-6.1	6,668	-0.09%
2024/01/31	21	145.93	20.1	146.46	149.00	0.9	6,413	0.01%
2024/01/30	6	141.00	6	142.50	141.00	0	6,282	0.00%
2024/01/29	8	144.00	9.2	144.29	145.00	-1.2	6,207	-0.02%
2024/01/26	3	137.66	3	137.50	137.00	0	5,977	0.00%
2024/01/25	3	138.50	9.1	139.33	137.50	-6.1	5,814	-0.10%
2024/01/23	1.1	120.50	0	0.00	121.00	1.1	5,482	0.02%
2024/01/19	1	121.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	0.1	122.50	0	0.00	120.00	0.1	5,479	0.00%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	0	125.50	2	126.50	126.50	-2	5,483	-0.04%
2024/01/15	2	128.00	1	127.50	127.00	1	5,460	0.02%
2024/01/12	0.1	120.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	0.1	125.00	0	0.00	123.00	0.1	5,403	0.00%
2024/01/04	0.1	120.71	1	120.00	120.00	-0.9	5,495	-0.02%
2024/01/03	0	122.00	0	0.00	122.50	0	5,476	0.00%
2024/01/02	0	123.50	0	0.00	123.00	0	5,444	0.00%
2023/12/29	2.1	126.40	2	126.75	123.50	0.1	5,419	0.00%
2023/12/28	10	134.25	11	135.55	129.00	-1	5,294	-0.02%
2023/12/27	3	129.83	22.5	133.46	133.50	-19.5	4,818	-0.40%
2023/12/26	1	123.50	1	121.00	121.50	0	4,601	0.00%
2023/12/25	7	118.36	0.5	120.00	119.50	6.5	4,494	0.14%
2023/12/21	0	0.00	2	113.00	114.00	-2	4,416	-0.05%
2023/12/12	1	125.50	1	124.50	125.00	0	4,132	0.00%
2023/12/08	1	126.50	1	124.50	125.50	0	4,014	0.00%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	1	124.00	0	0.00	122.00	1	3,957	0.03%
2023/12/01	0	0.00	0.1	124.00	124.00	-0.1	3,848	0.00%
2023/11/29	1	124.00	1	124.50	123.50	0	3,791	0.00%
2023/11/28	4	124.88	10	126.65	124.00	-6	3,763	-0.16%
2023/11/22	1	127.00	12	126.67	126.50	-11	3,371	-0.33%
2023/11/21	2	127.75	2	128.75	128.00	0	3,278	0.00%
2023/11/20	4	130.38	3	130.50	130.00	1	3,161	0.03%
2023/11/17	11.2	129.21	5	128.10	131.00	6.2	3,000	0.21%
2023/11/16	20.1	122.99	16	124.34	126.00	4.1	2,719	0.15%
2023/11/15	3	115.50	7	115.79	116.50	-4	2,433	-0.16%
2023/11/14	1	111.50	1	112.00	112.50	0	2,295	0.00%
2023/11/13	1	112.00	1	112.00	112.00	0	2,220	0.00%
2023/11/10	9.3	113.75	7	113.93	112.00	2.3	2,126	0.11%
2023/11/09	1	113.50	3.1	112.03	113.00	-2.1	1,924	-0.11%
2023/11/08	2.1	105.57	3	106.00	107.00	-0.9	1,662	-0.05%
2023/11/07	2	102.25	3	103.65	102.50	-1	1,432	-0.07%
2023/11/06	3	99.20	1	99.30	98.80	2	1,238	0.16%
2023/11/03	7	97.66	7	98.64	97.10	0	1,143	0.00%
2023/11/02	0	0.00	1	92.90	93.80	-1	1,043	-0.10%
2023/11/01	1	92.50	1	92.20	92.20	0	1,023	0.00%
2023/10/31	4	92.80	0	0.00	92.50	4	1,013	0.40%
2023/10/26	2	92.50	2	91.10	92.50	0	929	0.00%
2023/10/24	0	0.00	1	93.50	92.10	-1	902	-0.11%
2023/10/23	2	92.30	2	91.90	92.40	0	855	0.00%
2023/10/20	0	0.00	1	89.80	91.90	-1	830	-0.12%
2023/10/19	0	0.00	2.1	91.43	91.00	-2.1	811	-0.26%
2023/10/17	0	0.00	6	91.38	91.00	-6	704	-0.85%
2023/10/16	2	86.50	1	87.30	87.90	1	571	0.17%
2023/10/11	0.1	83.00	0	0.00	83.40	0.1	490	0.02%
2023/10/05	2	80.60	0	0.00	80.50	2	472	0.42%
2023/10/04	0	0.00	1	80.10	80.40	-1	462	-0.22%
2023/09/07	5	84.40	0	0.00	83.70	5	397	1.26%
2023/08/10	0	0.00	1	84.10	84.00	-1	402	-0.25%
2023/08/02	0	0.00	1	84.80	83.50	-1	494	-0.20%
2023/08/01	0	85.00	0	0.00	84.30	0	491	0.00%
2023/07/25	0	0.00	1	90.60	90.00	-1	452	-0.22%
2023/07/24	2	89.45	0	0.00	89.40	2	446	0.45%
2023/07/21	0	0.00	1	90.70	90.70	-1	439	-0.23%
2023/07/20	1	89.40	0	0.00	89.50	1	431	0.23%
2023/06/15	0	0.00	1	92.30	92.40	-1	422	-0.24%
2023/06/08	0.1	91.60	0	0.00	91.10	0.1	427	0.02%
2023/06/07	1.1	92.18	0	0.00	91.80	1.1	440	0.25%
2023/06/05	2	93.60	0	0.00	93.60	2	445	0.45%
2023/06/02	0	0.00	1	93.80	93.70	-1	446	-0.22%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/18	2	92.75	0	0.00	92.50	2	485	0.41%
2023/05/17	0	0.00	4	91.00	92.00	-4	477	-0.84%
2023/05/16	1	93.10	1	92.60	92.60	0	471	0.00%
2023/05/15	1	92.40	10	92.40	92.00	-9	458	-1.96%
2023/05/12	10	92.70	6	92.40	91.50	4	436	0.92%
2023/05/10	0	0.00	1	88.40	88.90	-1	380	-0.26%
2023/05/05	0	0.00	1	86.50	86.50	-1	379	-0.26%
2023/05/03	1	86.80	0	0.00	87.00	1	397	0.25%
2023/04/20	1	88.60	0	0.00	88.10	1	396	0.25%
2023/04/19	1	89.50	0	0.00	89.00	1	401	0.25%
2023/04/12	0	89.40	0	0.00	90.00	0	394	0.00%