台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881
  • 產業
    上市 半導體類股▼4.94%
  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.31260.700.11265.001280.000.22,2190.01%
2025/01/221.21328.191.21322.021320.0002,2160.00%
2025/01/2031293.334.41312.161325.00-1.42,206-0.06%
2025/01/1701234.5221234.951225.00-22,184-0.09%
2025/01/1611254.8711225.001255.0002,1990.00%
2025/01/1531206.6811195.001195.0022,2290.09%
2025/01/140.11214.0000.001205.000.12,2470.01%
2025/01/131.41201.2311243.921180.000.32,2510.02%
2025/01/101.11288.9501300.001270.001.12,2270.05%
2025/01/0921295.0121300.201295.0002,2200.00%
2025/01/084.21298.9831316.671290.001.22,2250.05%
2025/01/074.31341.1621335.001340.002.32,2190.10%
2025/01/060.11335.001.11335.241340.00-12,223-0.04%
2025/01/0301282.7301280.001270.0002,2440.00%
2025/01/027.11331.0351285.041285.002.12,2660.09%
2024/12/3101356.1501355.831360.0002,2590.00%
2024/12/301.21338.0201350.001325.001.22,2600.05%
2024/12/270.11361.982.21361.411380.00-2.12,258-0.09%
2024/12/2601326.840.11348.501345.00-0.12,2440.00%
2024/12/2501335.2911339.981320.00-12,249-0.04%
2024/12/2414.11337.8311350.001320.0013.12,2980.57%
2024/12/2301370.0001375.001355.0002,2630.00%
2024/12/200.11359.5601360.001350.000.12,2550.00%
2024/12/191.31383.0611.11389.161390.00-9.82,213-0.44%
2024/12/182.21458.734.11440.381430.00-22,178-0.09%
2024/12/1716.21475.9541458.311485.0012.12,1250.57%
2024/12/164.21398.055.91425.171365.00-1.72,013-0.09%
2024/12/134.11330.983.21318.731325.000.91,8880.05%
2024/12/121.71268.376.71304.071325.00-51,836-0.27%
2024/12/1100.0041251.251250.00-41,809-0.22%
2024/12/1021250.001.21274.171270.000.81,7950.04%
2024/12/0921245.011.41227.041225.000.71,7700.04%
2024/12/066.11229.1721242.501220.004.11,7700.23%
2024/12/050.11229.5811225.001225.00-0.91,736-0.05%
2024/12/0400.00131239.621215.00-131,735-0.75%
2024/12/0301190.0001200.001190.0001,7460.00%
2024/12/020.21184.7700.001175.000.21,7460.01%
2024/11/2911194.8621177.401190.00-11,739-0.06%
2024/11/281.31173.7401190.001150.001.31,7310.08%
2024/11/275.11198.9221195.001180.003.11,7310.18%
2024/11/2621232.5000.001220.0021,7320.12%
2024/11/251.51290.0021290.001275.00-0.51,722-0.03%
2024/11/222.21275.0221265.001245.000.21,7070.01%
2024/11/2100.0011270.001265.00-11,707-0.06%
2024/11/2001240.0000.001215.0001,6990.00%
2024/11/1900.001.11235.911245.00-1.11,705-0.06%
2024/11/1831200.002.11185.371180.0011,7100.06%
2024/11/1531224.9831228.331220.0001,7230.00%
2024/11/1421205.0041216.251230.00-21,765-0.11%
2024/11/133.21196.190.11200.001195.003.11,7700.18%
2024/11/120.11252.292.11252.681245.00-21,767-0.11%
2024/11/111.31269.6200.001265.001.31,7690.07%
2024/11/089.11289.451.31294.191280.007.81,7750.44%
2024/11/0741285.00131300.001285.00-91,800-0.50%
2024/11/0631230.0031223.531255.0001,8090.00%
2024/11/051.21215.261.11224.771215.000.11,8430.00%
2024/11/0431215.0121200.041235.0011,9330.05%
2024/11/018.51144.795.11152.581180.003.41,9330.18%
2024/10/3000.001.11268.641235.00-1.11,909-0.06%
2024/10/290.11226.750.21222.781235.00-0.11,9380.00%
2024/10/2891279.4581290.001260.0012,0120.05%
2024/10/2515.11272.2921267.501285.0013.12,1180.62%
2024/10/241.11299.2914.21302.471280.00-13.12,124-0.62%
2024/10/2331293.4118.11300.551315.00-152,126-0.71%
2024/10/2281291.254.11282.621280.003.92,1260.18%
2024/10/211.21262.391.21238.931265.00-0.12,1060.00%
2024/10/1821214.9901220.001200.0022,0950.10%
2024/10/1701210.000.11218.571215.00-0.12,1180.00%
2024/10/160.11190.0011185.001210.00-0.92,130-0.04%
2024/10/1581226.211.11210.141215.006.92,1460.32%
2024/10/1421210.003.81195.101215.00-1.82,141-0.08%
2024/10/111.41220.1411209.881195.000.42,1470.02%
2024/10/094.11186.013.31178.021180.000.82,1540.04%
2024/10/0821162.542.11119.061170.00-0.12,1370.00%
2024/10/073.11111.742.11111.341110.0012,1500.05%
2024/10/0441048.7711065.001040.0032,1670.14%
2024/10/0113.21072.0641091.251060.009.22,1700.42%
2024/09/30131115.0231105.001100.00102,1960.46%
2024/09/2711121.032.31139.571120.00-1.32,263-0.06%
2024/09/264.41126.216.61155.331125.00-2.22,294-0.10%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2411040.731.11051.361065.00-0.12,2740.00%
2024/09/23131041.5411035.201045.00122,2830.53%
2024/09/2001037.8111035.001040.00-12,297-0.04%
2024/09/1911020.0011025.001020.0002,3370.00%
2024/09/183.1998.712.11015.00998.0012,3740.04%
2024/09/162.11042.6011040.001045.001.12,4040.05%
2024/09/1301048.0011045.001040.00-12,462-0.04%
2024/09/1231054.982.11048.341060.000.92,5080.03%
2024/09/1100.0001010.001015.0002,5800.00%
2024/09/104.11006.8641020.00999.000.12,5860.00%
2024/09/0951019.0541018.751020.0012,6070.04%
2024/09/0641020.0071012.651020.00-32,625-0.12%
2024/09/055.1987.684996.25985.001.12,6210.04%
2024/09/045.5995.875993.62987.000.52,6370.02%
2024/09/0331070.0231083.331070.0002,6620.00%
2024/09/023.11095.1621112.501095.001.12,7130.04%
2024/08/3001113.751.11115.001115.00-12,746-0.04%
2024/08/292.11105.5431108.331105.00-0.92,818-0.03%
2024/08/2821132.4711125.001120.0012,8490.03%
2024/08/2721135.0021137.501135.0002,8820.00%
2024/08/2611140.271.11170.001130.00-0.12,8920.00%
2024/08/2341146.2721157.501150.0022,9080.07%
2024/08/2231191.655.11200.861175.00-2.12,958-0.07%
2024/08/2121179.9321165.001165.0002,9680.00%
2024/08/203.31179.7731178.331180.000.32,9940.01%
2024/08/190.11180.000.21160.001180.00-0.12,9840.00%
2024/08/166.11127.3881148.211155.00-1.92,979-0.06%
2024/08/152.11111.8131113.331115.00-0.92,953-0.03%
2024/08/140.11090.0001090.001085.000.12,9580.00%
2024/08/130.31056.9901060.001050.000.22,9460.01%
2024/08/1201050.6301055.001060.0002,9580.00%
2024/08/093.11033.4741041.231035.00-0.93,011-0.03%
2024/08/084.1997.915985.81998.00-0.93,014-0.03%
2024/08/077.51005.795981.991015.002.52,9980.08%
2024/08/0611935.868.7928.61942.002.32,9460.08%
2024/08/052.3954.561.1961.46954.001.12,8660.04%
2024/08/024.31082.8541095.011060.000.32,8510.01%
2024/08/016.11150.884.21144.141140.001.92,8650.07%
2024/07/316.31132.164.11143.961150.002.22,8630.08%
2024/07/3011.51101.4861105.111095.005.42,8150.19%
2024/07/293.31205.0600.001205.003.32,7170.12%
2024/07/263.41342.8321350.001335.001.42,7190.05%
2024/07/235.11452.6341467.521430.001.12,7890.04%
2024/07/2211444.841.11440.001435.00-0.12,8280.00%
2024/07/193.11474.5434.11464.991440.00-312,844-1.09%
2024/07/182.41454.333.31447.701470.00-0.92,873-0.03%
2024/07/174.21531.5741531.261515.000.22,8630.01%
2024/07/1621562.590.11570.001565.0022,8850.07%
2024/07/151.11555.3700.001555.001.12,9080.04%
2024/07/120.21572.6711560.021575.00-0.82,926-0.03%
2024/07/114.31606.791.21597.471595.003.12,9260.11%
2024/07/100.21606.0711590.001605.00-0.82,965-0.03%
2024/07/090.11570.001.21615.631635.00-1.12,992-0.04%
2024/07/083.21556.8721557.501550.001.22,9950.04%
2024/07/051.11599.713.11600.001600.00-22,975-0.07%
2024/07/041.11596.081.21614.321615.00-0.12,9780.00%
2024/07/034.11593.7531588.331600.001.12,9800.04%
2024/07/026.41535.395.21522.541540.001.22,9570.04%
2024/07/014.31602.8631583.341580.001.32,9380.04%
2024/06/280.11599.040.11592.811605.0002,9820.00%
2024/06/273.31545.762.21561.871540.001.12,9870.04%
2024/06/2681578.777.21582.221575.000.83,0010.03%
2024/06/251.21579.1511485.541585.000.23,0040.01%
2024/06/247.31588.5611609.881550.006.22,9860.21%
2024/06/2141636.284.61644.341630.00-0.62,966-0.02%
2024/06/2012.31616.91111614.971625.001.32,9370.04%
2024/06/1916.61629.5871630.731615.009.62,8990.33%
2024/06/1841679.986.31677.181680.00-2.32,877-0.08%
2024/06/17181562.2241557.571540.00142,8080.50%
2024/06/144.11559.634.11541.481565.000.12,8430.00%
2024/06/134.41551.784.31594.831550.000.12,8320.00%
2024/06/1211585.0031583.331585.00-22,840-0.07%
2024/06/1114.11573.90141566.071560.0002,8720.00%
2024/06/0771590.7312.21604.201605.00-5.22,902-0.18%
2024/06/0611.11545.9781560.631545.003.12,8620.11%
2024/06/057.11566.866.11550.231580.0012,8150.04%
2024/06/0410.21569.218.81581.681535.001.42,8130.05%
2024/06/031.21548.497.31573.121570.00-6.12,774-0.22%
2024/05/311.11529.9821499.801455.00-0.92,746-0.03%
2024/05/301.11510.951.11516.141510.0002,7330.00%
2024/05/291.31542.1211555.001530.000.32,7630.01%
2024/05/280.21540.175.41547.731530.00-5.22,785-0.19%
2024/05/2731499.984.41487.831495.00-1.42,805-0.05%
2024/05/2471470.007.51469.361465.00-0.52,822-0.02%
2024/05/233.11430.0241427.511430.00-0.92,797-0.03%
2024/05/227.21444.6581423.761445.00-0.82,812-0.03%
2024/05/216.11444.128.11445.611435.00-22,832-0.07%
2024/05/202.11459.742.41437.031460.00-0.32,868-0.01%
2024/05/172.31428.703.21429.751430.00-0.92,878-0.03%
2024/05/1651420.984.71426.421420.000.32,8890.01%
2024/05/158.61414.1911.31424.281410.00-2.72,932-0.09%
2024/05/145.21366.1551355.051370.000.22,9620.01%
2024/05/1351320.0031308.411335.0023,0490.07%
2024/05/102.11269.8111270.001270.001.13,0780.03%
2024/05/096.11275.7741288.741275.002.13,1350.07%
2024/05/0881314.3871317.861315.0013,1470.03%
2024/05/076.21310.856.11296.721315.000.13,1890.00%
2024/05/0641332.404.21308.621350.00-0.23,172-0.01%
2024/05/036.11354.705.11382.721345.001.13,2050.03%
2024/05/029.21380.3891372.781375.000.13,2790.00%
2024/04/306.21362.236.11354.351370.0003,2970.00%
2024/04/299.11358.268.21363.741360.000.93,3520.03%
2024/04/2601260.004.11304.581320.00-4.13,332-0.12%
2024/04/2501160.000.11210.001200.00-0.13,3600.00%
2024/04/2401195.002.11170.711190.00-2.13,371-0.06%
2024/04/2301115.0001135.001125.0003,3650.00%
2024/04/2201118.7500.001105.0003,3780.00%
2024/04/1921152.5100.001155.0023,3780.06%
2024/04/1821215.0000.001215.0023,3720.06%
2024/04/172.11197.3821192.501200.000.13,4470.00%
2024/04/162.11142.972.11158.411185.0003,4870.00%
2024/04/150.11188.9221190.011160.00-1.93,447-0.05%
2024/04/121.11265.4411325.001255.000.13,4080.00%
2024/04/1111315.001.11329.341325.00-0.13,3760.00%
2024/04/1001316.8801345.001320.0003,3770.00%
2024/04/0911344.9011315.221315.0003,3910.00%
2024/04/0831325.081.11310.381300.001.93,3980.06%
2024/04/0300.000.11395.421385.00-0.13,3650.00%
2024/04/0200.000.11379.011375.00-0.13,3550.00%
2024/04/0121277.6031288.331295.00-13,319-0.03%
2024/03/296.11250.8561251.671245.000.13,3110.00%
2024/03/281.11238.7301232.501220.001.13,3000.03%
2024/03/2711250.023.11240.001240.00-23,322-0.06%
2024/03/2601280.0000.001265.0003,3180.00%
2024/03/2501305.4201330.001295.0003,3270.00%
2024/03/220.11328.7301320.001320.000.13,3430.00%
2024/03/210.11290.2411324.941300.00-0.93,351-0.03%
2024/03/2001315.4600.001295.0003,3750.00%
2024/03/191.11319.1701330.001320.001.13,4310.03%
2024/03/1511409.5111380.431340.0003,4810.00%
2024/03/1421357.3431355.001340.00-13,549-0.03%
2024/03/132.41392.712.41362.591330.00-0.13,6380.00%
2024/03/1201464.8311460.101445.00-13,635-0.03%
2024/03/1111514.950.11500.001475.000.93,7180.02%
2024/03/0801500.0021544.961490.00-23,733-0.05%
2024/03/0741508.7031531.671550.0013,7340.03%
2024/03/062.11535.0200.001525.002.13,7140.06%
2024/03/042.11563.8121540.321545.000.13,7470.00%
2024/03/0100.0021594.891580.00-23,742-0.05%
2024/02/2901571.963.21553.361590.00-3.23,729-0.09%
2024/02/2721477.501.21490.871470.000.83,6800.02%
2024/02/260.11450.0000.001445.000.13,6940.00%
2024/02/2311479.9121465.001455.00-13,725-0.03%
2024/02/220.11497.8601490.001465.000.13,7450.00%
2024/02/210.31489.5600.001470.000.33,7360.01%
2024/02/2011550.0021547.501560.00-13,737-0.03%
2024/02/1911530.0100.001525.0013,7440.03%
2024/02/1611519.9711519.951520.0003,7870.00%
2024/02/1501432.500.11416.161460.00-0.13,7580.00%
2024/02/052.51462.340.21440.001435.002.33,7250.06%
創意 相關文章