• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220243.501245.00247.00-1300-0.33%
2025/01/210243.5000.00243.0003040.00%
2025/01/2000.001244.50245.00-1307-0.33%
2025/01/170244.505244.70242.50-5313-1.59%
2025/01/160243.001244.00244.00-1325-0.31%
2025/01/150244.0000.00241.0003350.00%
2025/01/140240.0000.00243.5003670.00%
2025/01/131240.5100.00239.5013750.27%
2025/01/1000.001253.50249.50-1379-0.26%
2025/01/081250.5000.00250.5013930.25%
2025/01/070248.501251.50255.00-1398-0.25%
2025/01/060243.002244.75245.50-2400-0.50%
2025/01/033242.8400.00241.5034070.74%
2025/01/020248.0000.00246.0004120.00%
2024/12/310248.5000.00248.0004280.00%
2024/12/2500.001255.50254.50-1458-0.22%
2024/12/230252.0000.00251.5004720.00%
2024/12/160.4242.5300.00242.500.45860.07%
2024/12/132248.2500.00247.0026070.33%
2024/12/120255.500.2257.00253.50-0.2624-0.03%
2024/12/110.1255.5000.00254.500.16370.02%
2024/12/100256.5000.00255.5006420.00%
2024/12/092258.250.1258.50256.001.96500.30%
2024/12/061258.5000.00258.5016520.15%
2024/12/0400.003260.00262.00-3659-0.46%
2024/12/031261.002265.25260.50-1676-0.15%
2024/12/021258.0000.00257.0016820.15%
2024/11/2800.004251.50254.00-4713-0.56%
2024/11/272256.2500.00254.5027250.28%
2024/11/261260.5000.00260.5017460.13%
2024/11/2200.001260.50258.00-1788-0.13%
2024/11/200.2257.7200.00256.500.28500.02%
2024/11/190.1253.001256.00260.00-0.9883-0.10%
2024/11/181252.0000.00251.0019190.11%
2024/11/150257.501.2259.85259.50-1.2932-0.13%
2024/11/141.1253.970.2252.83258.500.99520.09%
2024/11/131.1256.5000.00258.001.19500.12%
2024/11/123.9259.6700.00257.003.99600.41%
2024/11/112.2262.2700.00263.502.29610.23%
2024/11/080.4265.7500.00266.500.49700.04%
2024/11/070.1271.0000.00269.500.19720.01%
2024/11/061266.0000.00269.5019720.10%
2024/11/050.1266.240.1265.50264.5009750.00%
2024/11/042270.0000.00268.0029790.20%
2024/11/010.1267.860268.00268.000.19820.01%
2024/10/300.1272.000.1271.29271.5009780.00%
2024/10/290272.501273.00273.50-1980-0.10%
2024/10/280.2276.5000.00276.000.29790.02%
2024/10/241281.0000.00281.0019930.10%
2024/10/2100.004291.38290.50-4980-0.41%
2024/10/1800.0010278.00277.00-10951-1.05%
2024/10/170.5276.0000.00274.000.59510.05%
2024/10/160.1272.0000.00271.500.19440.01%
2024/10/140.3278.0000.00277.000.39310.03%
2024/10/091277.501.3283.31275.00-0.3952-0.03%
2024/10/081283.501286.50282.0009490.00%
2024/10/0700.003.8280.47286.00-3.8953-0.40%
2024/10/043.2277.465.2276.16276.50-2955-0.21%
2024/10/010.6277.688275.88276.50-7.4976-0.76%
2024/09/302272.002273.00269.5009830.00%
2024/09/262275.0000.00275.0021,0060.20%
2024/09/2500.001275.00275.00-11,054-0.09%
2024/09/2400.001272.50271.00-11,111-0.09%
2024/09/233.1270.0600.00270.003.11,1040.28%
2024/09/191278.001276.50277.0001,0660.00%
2024/09/1800.001270.50273.00-11,057-0.09%
2024/09/162263.504.1267.63263.00-2.11,030-0.20%
2024/09/134.1260.5000.00260.004.11,0120.40%
2024/09/1200.000.1268.50265.50-0.1990-0.01%
2024/09/1100.003263.67265.50-3974-0.31%
2024/09/101258.000.1268.00258.0019760.10%
2024/09/090.5265.5600.00264.000.59730.05%
2024/09/051266.5000.00265.5019760.10%
2024/09/043267.501.2269.67270.001.89730.18%
2024/09/034283.0000.00281.0049630.42%
2024/09/021287.503.1289.16287.50-2.1956-0.22%
2024/08/303288.1700.00286.0039540.31%
2024/08/292.4291.754292.13290.50-1.6934-0.17%
2024/08/284291.763294.83291.0019240.11%
2024/08/270.1292.274.1291.15293.50-4926-0.43%
2024/08/264.2286.043288.00285.001.29070.13%
2024/08/231.1292.6315.1289.31292.50-14892-1.56%
2024/08/226291.086285.00282.0008700.00%
2024/08/212.3289.201290.50289.001.38730.15%
2024/08/201289.002.1287.42284.00-1.1855-0.13%
2024/08/1900.004281.50280.00-4843-0.47%
2024/08/161280.502282.75285.00-1828-0.12%
2024/08/155281.403279.50277.0028140.25%
2024/08/144284.888279.31277.50-4809-0.49%
2024/08/132281.755278.40279.50-3803-0.37%
2024/08/122282.001281.00278.5018030.12%
2024/08/071.1253.501256.00252.500.18040.01%
2024/08/061.1242.8200.00243.001.18150.13%
2024/08/051.5239.872.3240.75239.50-0.8814-0.10%
2024/08/021267.001265.50265.5008140.00%
2024/08/0100.001265.00267.50-1861-0.12%
2024/07/313269.833266.33266.0009130.00%
2024/07/301268.502272.00270.50-1919-0.11%
2024/07/2900.001267.50265.00-1917-0.11%
2024/07/260.1257.0000.00259.500.19150.01%
2024/07/231262.002261.00263.00-1925-0.11%
2024/07/221.6255.6300.00253.001.69380.17%
2024/07/192.2265.3900.00265.002.29480.23%
2024/07/180.3267.8300.00270.500.39810.03%
2024/07/161276.5000.00274.0011,0330.10%
2024/07/151276.006275.75276.00-51,075-0.46%
2024/07/124.2276.652277.00275.502.21,1360.19%
2024/07/118.6289.888288.38290.000.61,1960.05%
2024/07/101.1283.050.3284.00282.500.81,2030.07%
2024/07/097282.642285.25283.0051,2240.41%
2024/07/083.1290.652293.50288.001.11,2470.09%
2024/07/053294.009.1293.29296.50-6.11,242-0.49%
2024/07/0410286.504287.50284.0061,2330.49%
2024/07/033289.331287.50287.5021,2710.16%
2024/07/023290.832292.00292.0011,2890.08%
2024/07/015294.803296.33291.0021,3130.15%
2024/06/281287.502.1277.98289.00-1.11,324-0.08%
2024/06/272271.0000.00266.5021,2830.16%
2024/06/253.1256.617263.50268.50-3.91,288-0.30%
2024/06/244.2264.000265.50263.004.21,2870.33%
2024/06/210272.004.1269.16269.50-4.11,303-0.31%
2024/06/190273.5000.00272.5001,3070.00%
2024/06/1800.001275.00273.00-11,319-0.08%
2024/06/142.3272.6300.00270.502.31,3290.17%
2024/06/1300.000.1274.00273.50-0.11,335-0.01%
2024/06/120.1270.8500.00273.000.11,3390.01%
2024/06/110.1270.5000.00270.000.11,3490.01%
2024/06/070272.053272.04273.00-31,374-0.22%
2024/06/062273.751.1273.24273.000.91,3860.06%
2024/06/031.2273.0700.00273.501.21,5240.08%
2024/05/3100.002274.50277.00-21,546-0.13%
2024/05/293275.1700.00276.5031,6390.18%
2024/05/280278.0000.00276.0001,6560.00%
2024/05/2700.001282.00280.00-11,656-0.06%
2024/05/242270.750.1275.00270.001.91,6490.12%
2024/05/230.2267.008274.07277.00-7.81,655-0.47%
2024/05/2200.001266.50268.00-11,712-0.06%
2024/05/2000.000.1268.50265.00-0.11,764-0.01%
2024/05/170267.001268.50270.50-11,791-0.06%
2024/05/1600.001265.00267.50-11,838-0.05%
2024/05/150.1262.511263.50263.50-0.91,931-0.04%
2024/05/142255.752257.75258.0001,9630.00%
2024/05/131255.501253.00252.0001,9770.00%
2024/05/1010.2258.232258.00256.508.21,9990.41%
2024/05/091.1265.9500.00263.501.11,9890.05%
2024/05/082260.002265.00266.5001,9940.00%
2024/05/077261.9300.00263.0072,0100.35%
2024/05/0612278.2511280.77272.0011,9860.05%
2024/05/032299.004297.25295.50-21,937-0.10%
2024/05/021289.002292.50295.00-11,959-0.05%
2024/04/305292.601297.50294.0041,9700.20%
2024/04/252296.0000.00295.0022,0330.10%
2024/04/241308.0000.00304.0012,1150.05%
2024/04/2300.003292.00299.00-32,163-0.14%
2024/04/224285.1300.00280.0042,2900.17%
2024/04/192300.001299.50297.0012,3080.04%
2024/04/183322.673325.00311.0002,2700.00%
2024/04/171316.005310.30316.50-42,211-0.18%
2024/04/161293.501300.50302.5002,1560.00%
2024/04/154305.2500.00304.0042,1660.18%
2024/04/121308.003307.33309.50-22,154-0.09%
2024/04/101299.008301.44300.00-72,130-0.33%
2024/04/095301.104308.50298.0012,1130.05%
2024/04/083303.8311299.82301.00-82,060-0.39%
2024/04/032302.252299.00298.5002,0330.00%
2024/04/0200.001298.00297.00-11,988-0.05%
2024/04/012280.002280.25280.0001,9250.00%
2024/03/281270.0000.00270.0011,8990.05%
2024/03/271276.5000.00275.5011,8970.05%
2024/03/265277.5000.00276.0051,9070.26%
2024/03/211271.0000.00272.0011,9070.05%
2024/03/133274.171.1271.73270.001.91,9350.10%
2024/03/089298.332.1295.40278.506.91,8950.36%
2024/03/0700.000.2284.00288.50-0.21,816-0.01%
2024/03/043.2291.771294.50284.502.21,7430.13%
2024/03/011281.003278.33276.00-21,678-0.12%
2024/02/2900.000.1269.50271.00-0.11,665-0.01%
2024/02/2700.002.6269.73270.00-2.61,661-0.16%
2024/02/233.2282.696291.42280.00-2.81,695-0.17%
2024/02/2200.004282.25279.00-41,635-0.24%
2024/02/210.2277.005277.30273.00-4.81,614-0.30%
2024/02/2000.001275.50277.00-11,657-0.06%
2024/02/196.4280.6100.00282.006.41,6310.39%
2024/02/168.1277.480272.00277.008.11,5910.51%
2024/02/152261.5010261.40263.50-81,497-0.53%
2024/02/057.2257.8200.00255.507.21,4570.49%
閎康 相關文章