• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20171.0022869.9871.20-2272,159-10.51% 大賣/鉅額交易
2024/11/19169.003669.6269.10-352,145-1.63%
2024/11/1800.003069.5669.10-302,144-1.40%
2024/11/157569.86169.6069.40742,1303.47%
2024/11/143670.039172.1369.90-552,115-2.60%
2024/11/132970.76170.1070.10282,0591.36%
2024/11/125567.731068.8768.50452,0232.22%
2024/11/115066.8800.0068.60502,0052.49%
2024/11/08265.3012266.5765.20-1201,987-6.04% 大賣/鉅額交易
2024/11/0700.008266.9866.70-821,999-4.10%
2024/11/051065.0500.0064.90101,9880.50%
2024/11/04863.7800.0064.2082,0140.40%
2024/11/01364.03164.6064.6022,0390.10%
2024/10/303163.5100.0063.50312,0481.51%
2024/10/29164.002864.4564.00-272,052-1.32%
2024/10/28566.201967.6966.00-142,051-0.68%
2024/10/25965.681466.9467.40-52,051-0.24%
2024/10/246365.3200.0066.40632,0503.07%
2024/10/231865.4200.0066.40182,0540.88%
2024/10/223264.3800.0065.60322,0501.56%
2024/10/2100.005063.2064.70-502,061-2.43%
2024/10/184062.1100.0062.40402,0801.92%
2024/10/17562.5400.0062.7052,0880.24%
2024/10/1615061.74461.6062.301462,1076.93% 大買/鉅額交易
2024/10/159563.0600.0062.90952,1084.50%
2024/10/1400.00064.3063.3002,1140.00%
2024/10/09364.8015663.9665.00-1532,143-7.14% 大賣/鉅額交易
2024/10/0815170.5100.0070.101512,0997.19% 大買/鉅額交易
2024/10/071172.921373.4173.30-22,179-0.09%
2024/10/041169.45469.4069.8072,1540.32%
2024/10/011872.891672.0071.2022,1770.09%
2024/09/30874.4433771.5874.00-3292,186-15.05% 大賣/鉅額交易
2024/09/273074.15973.1872.40212,2050.95%
2024/09/264775.283076.5274.60172,3130.73%
2024/09/259273.203873.3673.50542,1702.49%
2024/09/241570.961173.0273.1041,9220.21%
2024/09/23563.906366.3666.50-581,765-3.28%
2024/09/201060.38261.1060.5081,7600.45%
2024/09/19459.28559.0459.40-11,792-0.06%
2024/09/1600.00557.8858.10-51,943-0.26%
2024/09/132257.7027.157.6857.60-5.12,068-0.24%
2024/09/122158.542158.2158.1002,2730.00%
2024/09/108159.678557.3356.50-43,254-0.12%
2024/09/094760.754460.9260.7033,4690.09%
2024/09/06760.66261.3061.8053,6210.14%
2024/09/055560.775559.9860.3003,9580.00%
2024/09/042360.372160.5560.2024,1550.05%
2024/09/032463.092563.3263.40-14,175-0.02%
2024/09/023962.313763.6562.7024,1690.05%
2024/08/301859.591960.4462.00-14,142-0.02%
2024/08/291258.60759.0759.1054,1380.12%
2024/08/283358.683258.6758.2014,1430.02%
2024/08/27760.19860.4360.70-14,138-0.02%
2024/08/232659.251960.0359.8074,1480.17%
2024/08/221160.481060.4260.2014,1540.02%
2024/08/192159.741559.3159.3064,1710.14%
2024/08/161260.141259.8159.6004,1890.00%
2024/08/144559.594559.1359.2004,1960.00%
2024/08/132358.832459.0359.30-14,195-0.02%
2024/08/121459.441459.3059.5004,1990.00%
2024/08/094756.114657.6257.3014,2030.02%
2024/08/08455.70355.6755.8014,1880.02%
2024/08/06853.131252.3552.90-44,200-0.10%
2024/08/05354.80254.8054.8014,2120.02%
2024/08/021861.83461.1360.80144,2040.33%
2024/07/312062.942062.7162.5004,2250.00%
2024/07/30962.07962.8763.2004,2430.00%
2024/07/293962.733962.5762.3004,2480.00%
2024/07/262363.8800.0063.60234,2520.54%
2024/07/23265.4500.0065.4024,2650.05%
2024/07/221565.55966.0065.6064,3080.14%
2024/07/1910868.90268.0067.601064,3142.46% 大買/鉅額交易
2024/07/188170.17170.2069.80804,3221.85%
2024/07/176471.6000.0071.40644,3511.47%
2024/07/16670.0300.0070.9064,4420.14%
2024/07/15969.7600.0070.3094,5560.20%
2024/07/122169.9000.0070.10214,7490.44%
2024/07/111170.651070.5570.2014,8430.02%
2024/07/1000.00471.2571.00-44,951-0.08%
2024/07/091371.1835.470.1370.70-22.45,291-0.42%
2024/07/08175.60777.4675.60-65,463-0.11%
2024/07/05477.255378.3777.50-495,454-0.90%
2024/07/04878.335677.9677.50-485,454-0.88%
2024/07/031277.22277.5077.60105,4750.18%
2024/07/02277.10877.9577.80-65,460-0.11%
2024/07/01074.10973.7672.80-95,335-0.17%
2024/06/28374.53674.4575.50-35,504-0.05%
2024/06/27574.262374.3773.50-185,573-0.32%
2024/06/2600.00472.8572.50-45,493-0.07%
2024/06/25472.63872.4872.80-45,508-0.07%
2024/06/2400.002.574.4573.20-2.55,590-0.04%
2024/06/212177.01677.0076.80155,6900.26%
2024/06/201978.35979.0278.00105,6900.18%
2024/06/195581.495583.2179.1005,6790.00%
2024/06/1818083.3752.280.2083.00127.95,5212.32% 大買/鉅額交易
2024/06/171781.411182.8084.1064,8930.12%
2024/06/14375.9717.774.8376.50-14.74,648-0.32%
2024/06/131671.961071.2669.6064,6180.13%
2024/06/1228.768.152168.1070.007.74,5390.17%
2024/06/11767.17566.5867.8024,2180.05%
2024/06/0700.001161.0861.70-114,055-0.27%
2024/06/03358.50258.9059.0014,1060.02%
2024/05/31258.4000.0058.0024,1220.05%
2024/05/30158.3000.0058.0014,1520.02%
2024/05/24557.30157.1058.0044,3300.09%
2024/05/23158.00158.0057.7004,3680.00%
2024/05/22359.63159.9059.0024,4070.05%
2024/05/21157.60158.1057.6004,4210.00%
2024/05/17357.73258.3057.3014,5020.02%
2024/05/1500.00059.8058.7004,6620.00%
2024/05/13258.3500.0058.8024,9140.04%
2024/05/10158.50258.3559.20-15,314-0.02%
2024/05/09659.00558.2058.2015,4970.02%
2024/05/07158.2000.0058.1015,7130.02%
2024/05/03858.48857.4657.1005,9180.00%
2024/05/02157.70158.2057.9006,0460.00%
2024/04/303857.953557.9957.9036,3190.05%
2024/04/2900.00159.2058.80-16,369-0.02%
2024/04/1900.00161.8062.30-16,842-0.01%
2024/04/1800.00268.2566.30-27,209-0.03%
2024/04/17163.30162.6065.3007,1420.00%
2024/04/1600.00161.8059.40-17,072-0.01%
2024/04/15270.5500.0066.0027,0510.03%
2024/04/1200.001.165.6669.40-1.16,692-0.02%
2024/04/10262.5500.0062.0026,3860.03%
2024/04/03167.0000.0066.4016,2250.02%
2024/04/0200.00168.3068.60-16,235-0.02%
2024/04/0100.001065.8165.60-106,034-0.17%
2024/03/282.261.8100.0061.402.25,8920.04%
2024/03/27464.6800.0063.0045,8480.07%
2024/03/2600.00666.5765.20-65,780-0.10%
2024/03/25564.06163.4062.5045,6180.07%
2024/03/22162.0000.0063.2015,5740.02%
2024/03/18159.10159.6059.6005,9160.00%
2024/03/11156.50057.0056.8015,7670.02%
2024/03/0800.001055.0054.70-105,741-0.17%
2024/03/05158.2000.0058.2015,6550.02%
2024/03/011058.1000.0057.80105,5350.18%
2024/02/26257.10257.9057.5005,4000.00%
2024/02/2000.00260.9059.60-25,240-0.04%
2024/02/1900.00164.3061.00-15,181-0.02%
2024/02/161162.2500.0062.20115,0870.22%
2024/02/1500.00163.1061.80-15,020-0.02%
2024/02/05566.60567.1266.7004,9240.00%
2024/02/023.368.21368.5069.100.34,7670.01%
2024/02/01366.1310.166.2266.50-7.14,432-0.16%
2024/01/31359.50160.3060.5024,3000.05%
2024/01/302256.752655.3657.00-44,106-0.10%
2024/01/29856.60857.8655.1004,0280.00%
2024/01/25955.04754.4154.5023,7850.05%
2024/01/24155.50355.5057.00-23,632-0.06%
2024/01/2200.001151.5651.70-113,286-0.33%
2024/01/19452.70252.1551.2023,2390.06%
2024/01/18353.47252.0051.9013,1570.03%
2024/01/17552.10651.6551.80-12,939-0.03%
2024/01/16151.9000.0051.8012,8590.03%
2024/01/15252.70552.3052.50-32,754-0.11%
2024/01/12552.42552.8251.1002,5380.00%
2024/01/1100.001047.6049.80-102,044-0.49%
2024/01/09545.65545.9545.1001,8750.00%
2024/01/0500.00143.2043.20-11,762-0.06%
2024/01/0400.002943.2142.90-291,761-1.65%
2024/01/02543.80143.1543.9041,7430.23%
2023/12/2900.00443.2543.10-41,717-0.23%
2023/12/282244.48244.6044.40201,6861.19%
2023/12/27543.7000.0043.1051,6190.31%
2023/12/2200.00242.8542.20-21,606-0.12%
2023/12/21243.55843.0042.35-61,604-0.37%
2023/12/20243.5500.0043.5021,5550.13%
2023/12/19143.6000.0043.5511,5510.06%
2023/12/15646.7900.0046.0561,5230.39%
2023/12/14948.7600.0047.9591,5030.60%
2023/12/131750.22549.0750.30121,3950.86%
2023/12/12745.70246.3047.7551,0070.50%
2023/12/0800.00341.3541.35-3874-0.34%
2023/12/07340.8000.0041.4538840.34%
2023/12/0500.00539.0439.85-5927-0.54%
2023/12/0100.00038.8038.5001,0080.00%
2023/11/22337.8000.0037.8031,5500.19%
2023/11/1600.001038.1538.15-101,653-0.60%
2023/11/10338.151038.6038.60-71,800-0.39%
2023/11/09238.35238.3038.3501,9740.00%
2023/11/0800.001043.2742.55-102,018-0.50%
2023/11/07240.35240.5040.6001,9710.00%
2023/11/0600.001040.0040.25-101,969-0.51%
2023/11/0200.001039.5039.50-101,971-0.51%
2023/10/19139.5000.0039.5011,9340.05%
2023/09/27138.0000.0038.0011,8900.05%
2023/09/1200.00644.2543.90-61,666-0.36%
2023/09/0700.00145.3045.05-11,575-0.06%
2023/09/04646.731245.8645.65-61,417-0.42%
2023/09/01344.981244.6745.30-91,235-0.73%
2023/08/3100.00142.9043.30-11,052-0.09%
2023/08/28139.6500.0039.1519800.10%
2023/08/25138.7500.0040.4019630.10%
2023/08/24139.85541.4039.85-4947-0.42%
2023/08/2300.00339.7240.25-3896-0.33%
2023/08/22439.19339.5739.0018680.12%
2023/08/21539.50139.3039.5048570.47%
2023/08/18839.4300.0038.6588470.94%
2023/08/17139.90438.2039.90-3816-0.37%
2023/08/1600.00439.2039.45-4755-0.53%
2023/08/151441.70941.9141.0556820.73%
2023/08/141240.5300.0040.55124952.42%
2023/08/0900.00135.7035.50-1352-0.28%
2023/07/3100.00435.7635.20-4356-1.12%
2023/07/2800.00135.0535.10-1352-0.28%
2023/07/2700.00234.8034.80-2351-0.57%
2023/07/2100.00235.2535.25-2335-0.60%
2023/07/2000.00636.3036.30-6336-1.78%
2023/07/14237.5000.0037.4023210.62%
2023/07/06234.75135.5035.1013050.33%
2023/06/2900.00035.4035.2003030.00%
2023/06/2800.00335.6035.85-3312-0.96%
2023/05/3000.00833.7233.75-8236-3.38%
2023/05/15330.5000.0030.6031981.52%
2023/05/0800.00331.7532.15-3189-1.58%
2023/04/19531.9500.0032.1551663.00%
2023/04/11630.5000.0030.6061503.98%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章